近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于放量下跌状态,走势很差。
威奥股份(605001)今日涨幅为-8.97%,平均成交的价格为:11.55,其中成交最活跃的的价格为:12.39、12.38、12.37,成交密集的手数区间:2000-3000、3000-5000、1500-2000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.39 | 176.06万 | 3.7% | 907.62万 | 19.08% |
12.38 | 111.7万 | 2.35% | 1.53万 | 0.03% |
12.37 | 27.54万 | 0.58% | 5100 | 0.01% |
12.35 | 24.51万 | 0.52% | 1000 | 0% |
12.36 | 9.11万 | 0.19% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
2000-3000 | 112.38万 | 374.61 | 50.34万 | 167.79 |
3000-5000 | 0 | 0 | 147.59万 | 295.17 |
1500-2000 | 65.19万 | 325.97 | 66.32万 | 331.58 |
1000-1500 | 78.59万 | 523.91 | 49.01万 | 326.74 |
5000-7000 | 0 | 0 | 53.77万 | 76.82 |
威奥股份(605001)短期处于上升,中期处于上升趋势中, 整体风险性很高导致综评分数有所下降。该股近期股性一般,波动率较高。
威奥股份(605001)价格支撑位:6.2,压力位:12.39,5日均价:9.9,20日均价:7.42,60日均价:6.72,当前价格:10.25。在近60交易日内:区间涨跌幅:51.85%,区间振幅:99.26%;沪深300涨跌幅:-9.48%,区间换手率:3.11%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605001 | 6.87 | 6.74 | 6.82 | 6.84 | 0% | 1.76 | -- |
2023-05-18 | 605001 | 6.89 | 6.81 | 6.87 | 6.84 | -0.15% | 1.5 | -- |
2023-05-17 | 605001 | 6.85 | 6.67 | 6.71 | 6.85 | 2.09% | 2.96 | 买点 |
2023-05-16 | 605001 | 6.79 | 6.69 | 6.77 | 6.71 | -0.89% | 1.26 | 卖点 |
2023-05-15 | 605001 | 6.77 | 6.61 | 6.75 | 6.77 | 0.74% | 1.72 | -- |
2023-05-12 | 605001 | 6.8 | 6.68 | 6.8 | 6.72 | -0.88% | 1.33 | -- |
2023-05-11 | 605001 | 6.8 | 6.71 | 6.74 | 6.78 | 0.74% | 1.66 | -- |
2023-05-10 | 605001 | 6.76 | 6.63 | 6.64 | 6.73 | 0.45% | 1.64 | -- |
2023-05-09 | 605001 | 6.85 | 6.69 | 6.8 | 6.7 | -1.47% | 2.26 | -- |
2023-05-08 | 605001 | 6.83 | 6.7 | 6.75 | 6.8 | 0.44% | 2.16 | -- |
2023-05-05 | 605001 | 6.81 | 6.67 | 6.81 | 6.77 | -0.15% | 2.73 | -- |
2023-05-04 | 605001 | 6.89 | 6.61 | 6.61 | 6.78 | 1.95% | 3.97 | -- |
2023-04-28 | 605001 | 6.68 | 6.45 | 6.5 | 6.65 | 2.47% | 3.77 | 买点 |
2023-04-27 | 605001 | 6.55 | 6.42 | 6.46 | 6.49 | 0% | 3.28 | -- |
2023-04-26 | 605001 | 6.5 | 6.28 | 6.32 | 6.49 | 2.69% | 2.89 | -- |
2023-04-25 | 605001 | 6.49 | 6.24 | 6.49 | 6.32 | -2.47% | 2.65 | -- |
2023-04-24 | 605001 | 6.55 | 6.38 | 6.46 | 6.48 | -0.31% | 3.13 | -- |
2023-04-21 | 605001 | 6.69 | 6.49 | 6.68 | 6.5 | -2.84% | 3.42 | -- |
2023-04-20 | 605001 | 6.71 | 6.57 | 6.63 | 6.69 | 0.3% | 3.02 | -- |
2023-04-19 | 605001 | 6.79 | 6.66 | 6.79 | 6.67 | -1.62% | 3.52 | -- |
2023-04-18 | 605001 | 6.83 | 6.71 | 6.81 | 6.78 | -0.15% | 4.59 | -- |
2023-04-17 | 605001 | 6.92 | 6.76 | 6.78 | 6.79 | 0.3% | 6.61 | -- |
2023-04-14 | 605001 | 6.8 | 6.7 | 6.75 | 6.77 | 0.59% | 2.06 | -- |
2023-04-13 | 605001 | 6.87 | 6.73 | 6.85 | 6.73 | -2.04% | 2.77 | -- |
2023-04-12 | 605001 | 6.89 | 6.79 | 6.85 | 6.87 | 0.59% | 2.14 | -- |
2023-04-11 | 605001 | 6.87 | 6.79 | 6.86 | 6.83 | -0.15% | 2.04 | -- |
2023-04-10 | 605001 | 7.02 | 6.82 | 6.96 | 6.84 | -1.58% | 3.65 | -- |
2023-04-07 | 605001 | 7.07 | 6.93 | 7.07 | 6.95 | -1% | 4.53 | -- |
2023-04-06 | 605001 | 7.06 | 6.9 | 7.06 | 7.02 | -0.57% | 2.35 | -- |
2023-04-04 | 605001 | 7.2 | 7 | 7.19 | 7.06 | -2.35% | 3.61 | -- |
2023-04-03 | 605001 | 7.25 | 7.09 | 7.09 | 7.23 | 1.26% | 2.6 | -- |
2023-03-31 | 605001 | 7.15 | 7.05 | 7.06 | 7.14 | 1.13% | 2.36 | -- |
2023-03-30 | 605001 | 7.19 | 7.06 | 7.16 | 7.06 | -1.4% | 2.63 | -- |
2023-03-29 | 605001 | 7.38 | 7.15 | 7.38 | 7.16 | -1.78% | 3.53 | -- |
2023-03-28 | 605001 | 7.43 | 7.29 | 7.43 | 7.29 | -1.49% | 3.14 | 卖点 |
2023-03-27 | 605001 | 7.42 | 7.32 | 7.37 | 7.4 | 0.27% | 3.27 | 买点 |
2023-03-24 | 605001 | 7.41 | 7.3 | 7.41 | 7.38 | -0.27% | 4.22 | -- |
2023-03-23 | 605001 | 7.42 | 7.33 | 7.39 | 7.4 | 0.14% | 3.49 | -- |
2023-03-22 | 605001 | 7.45 | 7.36 | 7.4 | 7.39 | 0% | 3.2 | -- |
2023-03-21 | 605001 | 7.4 | 7.28 | 7.3 | 7.39 | 1.37% | 2.98 | -- |
2023-03-20 | 605001 | 7.42 | 7.29 | 7.4 | 7.29 | -1.35% | 5.16 | -- |
2023-03-17 | 605001 | 7.45 | 7.26 | 7.32 | 7.39 | 1.79% | 6.88 | -- |
2023-03-16 | 605001 | 7.52 | 7.26 | 7.43 | 7.26 | -2.42% | 6.45 | -- |
2023-03-15 | 605001 | 7.58 | 7.31 | 7.4 | 7.44 | -1.59% | 8.83 | -- |
2023-03-14 | 605001 | 7.71 | 7.25 | 7.66 | 7.56 | -2.45% | 15.22 | -- |
2023-03-13 | 605001 | 8.1 | 7.51 | 7.79 | 7.75 | -0.77% | 14.59 | -- |
2023-03-10 | 605001 | 7.93 | 7.54 | 7.62 | 7.81 | 1.56% | 10.52 | -- |
2023-03-09 | 605001 | 7.76 | 7.64 | 7.76 | 7.69 | -0.26% | 2.8 | -- |
2023-03-08 | 605001 | 7.73 | 7.6 | 7.61 | 7.71 | 0.78% | 4.2 | -- |
2023-03-07 | 605001 | 7.94 | 7.62 | 7.92 | 7.65 | -3.77% | 6.15 | -- |
2023-03-06 | 605001 | 8.06 | 7.78 | 7.8 | 7.95 | 1.27% | 6.72 | -- |
2023-03-03 | 605001 | 8.3 | 7.83 | 8.18 | 7.85 | -1.75% | 12.41 | -- |
2023-03-02 | 605001 | 8.04 | 7.96 | 7.98 | 7.99 | 0.13% | 3.26 | -- |
2023-03-01 | 605001 | 7.99 | 7.9 | 7.98 | 7.98 | 0.25% | 2.91 | -- |
2023-02-28 | 605001 | 7.97 | 7.84 | 7.84 | 7.96 | 1.14% | 3.11 | -- |
2023-02-27 | 605001 | 7.95 | 7.84 | 7.92 | 7.87 | -0.63% | 2.68 | -- |
2023-02-24 | 605001 | 8.04 | 7.9 | 8.02 | 7.92 | -1.25% | 2.43 | -- |
2023-02-23 | 605001 | 8.11 | 7.97 | 8.08 | 8.02 | -0.62% | 3.13 | -- |
2023-02-22 | 605001 | 8.09 | 8.01 | 8.08 | 8.07 | -0.12% | 2.87 | -- |