近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于整理震荡状态，走势较强。
合兴股份(605005)今日涨幅为-0.81%，平均成交的价格为：16.82，其中成交最活跃的的价格为：17.04、17.06、17.07，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.04 | 3200 | 0.24% | 1.99万 | 1.51% |
| 17.06 | 0 | 0% | 6900 | 0.52% |
| 17.07 | 0 | 0% | 2400 | 0.18% |
| 17.05 | 0 | 0% | 1500 | 0.11% |
| 17.1 | 600 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 7.73万 | 1546 | 7.68万 | 1536 |
| 50-70 | 1.15万 | 164.29 | 6.78万 | 968.57 |
| 100-150 | 3.74万 | 249.33 | 2.3万 | 153.33 |
| 150-200 | 1.74万 | 87 | 0 | 0 |
| 70-100 | 7300 | 73 | 9700 | 97 |
合兴股份(605005)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
合兴股份(605005)价格支撑位：14.91，压力位：18.7，5日均价：16.71，20日均价：16.03，60日均价：16.74，当前价格：17.04。在近60交易日内：区间涨跌幅：-9.75%，区间振幅：26.38%；沪深300涨跌幅：-9.48%，区间换手率：1.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605005 | 15.18 | 15.04 | 15.16 | 15.12 | -0.26% | 0.27 | -- |
| 2023-05-18 | 605005 | 15.39 | 15.05 | 15.29 | 15.16 | -0.26% | 0.42 | -- |
| 2023-05-17 | 605005 | 15.2 | 14.73 | 14.85 | 15.2 | 2.77% | 0.79 | 买点 |
| 2023-05-16 | 605005 | 14.97 | 14.76 | 14.85 | 14.79 | -0.4% | 0.34 | -- |
| 2023-05-15 | 605005 | 14.86 | 14.65 | 14.82 | 14.85 | 0.68% | 0.31 | -- |
| 2023-05-12 | 605005 | 14.98 | 14.69 | 14.88 | 14.75 | -0.87% | 0.32 | -- |
| 2023-05-11 | 605005 | 15.11 | 14.81 | 14.94 | 14.88 | -0.07% | 0.41 | -- |
| 2023-05-10 | 605005 | 15.02 | 14.5 | 14.58 | 14.89 | 1.36% | 0.73 | -- |
| 2023-05-09 | 605005 | 14.86 | 14.58 | 14.72 | 14.69 | -0.74% | 0.31 | -- |
| 2023-05-08 | 605005 | 14.95 | 14.61 | 14.75 | 14.8 | 0.34% | 0.52 | -- |
| 2023-05-05 | 605005 | 14.88 | 14.51 | 14.51 | 14.75 | -0.87% | 0.57 | -- |
| 2023-05-04 | 605005 | 15.06 | 14.32 | 14.32 | 14.88 | -1.26% | 0.8 | -- |
| 2023-04-28 | 605005 | 15.48 | 14.88 | 15.38 | 15.07 | -2.4% | 1.14 | -- |
| 2023-04-27 | 605005 | 15.6 | 15.13 | 15.13 | 15.44 | 0.39% | 0.6 | -- |
| 2023-04-26 | 605005 | 15.53 | 15.07 | 15.08 | 15.38 | 0.85% | 0.38 | -- |
| 2023-04-25 | 605005 | 15.71 | 14.95 | 15.33 | 15.25 | -1.49% | 0.71 | -- |
| 2023-04-24 | 605005 | 15.6 | 14.73 | 14.73 | 15.48 | 1.51% | 0.72 | -- |
| 2023-04-21 | 605005 | 15.73 | 15.02 | 15.56 | 15.25 | -1.68% | 0.52 | -- |
| 2023-04-20 | 605005 | 15.71 | 15.46 | 15.7 | 15.51 | -1.21% | 0.51 | -- |
| 2023-04-19 | 605005 | 15.96 | 15.7 | 15.74 | 15.7 | -0.44% | 0.71 | -- |
| 2023-04-18 | 605005 | 15.83 | 15.66 | 15.81 | 15.77 | -0.06% | 0.35 | -- |
| 2023-04-17 | 605005 | 15.87 | 15.71 | 15.82 | 15.78 | -0.13% | 0.56 | -- |
| 2023-04-14 | 605005 | 15.88 | 15.76 | 15.88 | 15.8 | -0.06% | 0.43 | -- |
| 2023-04-13 | 605005 | 15.9 | 15.7 | 15.89 | 15.81 | 0% | 0.47 | -- |
| 2023-04-12 | 605005 | 15.86 | 15.69 | 15.83 | 15.81 | -0.19% | 0.62 | -- |
| 2023-04-11 | 605005 | 15.84 | 15.61 | 15.77 | 15.84 | 0.64% | 0.62 | -- |
| 2023-04-10 | 605005 | 15.85 | 15.65 | 15.76 | 15.74 | -0.69% | 0.84 | -- |
| 2023-04-07 | 605005 | 15.98 | 15.75 | 15.86 | 15.85 | -0.06% | 0.83 | -- |
| 2023-04-06 | 605005 | 15.95 | 15.72 | 15.88 | 15.86 | 0.25% | 0.61 | -- |
| 2023-04-04 | 605005 | 16.16 | 15.71 | 16.14 | 15.82 | -1.19% | 1.07 | -- |
| 2023-04-03 | 605005 | 16.16 | 15.94 | 16.01 | 16.01 | -0.5% | 0.93 | -- |
| 2023-03-31 | 605005 | 16.2 | 15.75 | 15.99 | 16.09 | 2.22% | 1.24 | -- |
| 2023-03-30 | 605005 | 16 | 15.7 | 16 | 15.74 | -1.5% | 0.74 | -- |
| 2023-03-29 | 605005 | 16.25 | 15.77 | 16.16 | 15.98 | -0.81% | 0.6 | -- |
| 2023-03-28 | 605005 | 16.45 | 16.1 | 16.29 | 16.11 | -1.65% | 0.68 | -- |
| 2023-03-27 | 605005 | 16.49 | 16.3 | 16.43 | 16.38 | -0.12% | 0.81 | -- |
| 2023-03-24 | 605005 | 16.59 | 16.4 | 16.58 | 16.4 | -0.97% | 1.02 | -- |
| 2023-03-23 | 605005 | 16.79 | 16.51 | 16.79 | 16.56 | -0.78% | 0.92 | 卖点 |
| 2023-03-22 | 605005 | 16.81 | 16.29 | 16.29 | 16.69 | 1.83% | 1.78 | 买点 |
| 2023-03-21 | 605005 | 16.68 | 16.25 | 16.66 | 16.39 | -1.97% | 1.63 | 卖点 |
| 2023-03-20 | 605005 | 17.06 | 16.3 | 16.41 | 16.72 | 1.83% | 2.28 | 买点 |
| 2023-03-17 | 605005 | 16.56 | 16.19 | 16.54 | 16.42 | -0.06% | 0.94 | -- |
| 2023-03-16 | 605005 | 16.88 | 16.37 | 16.88 | 16.43 | -2.09% | 1.14 | 卖点 |
| 2023-03-15 | 605005 | 17.12 | 16.73 | 17 | 16.78 | -0.65% | 1.75 | -- |
| 2023-03-14 | 605005 | 17.7 | 16.63 | 17.7 | 16.89 | -0.82% | 2.98 | -- |
| 2023-03-13 | 605005 | 17.19 | 16.41 | 16.59 | 17.03 | 2.65% | 2.22 | 买点 |
| 2023-03-10 | 605005 | 16.62 | 16.25 | 16.59 | 16.59 | 0% | 1 | -- |
| 2023-03-09 | 605005 | 16.76 | 16.43 | 16.73 | 16.59 | -0.36% | 1.23 | -- |
| 2023-03-08 | 605005 | 16.75 | 16.31 | 16.67 | 16.65 | 0.6% | 0.87 | -- |
| 2023-03-07 | 605005 | 16.93 | 16.53 | 16.93 | 16.55 | -0.96% | 1.13 | -- |
| 2023-03-06 | 605005 | 17.14 | 16.65 | 17.07 | 16.71 | -1.94% | 1.28 | -- |
| 2023-03-03 | 605005 | 17.13 | 16.73 | 16.94 | 17.04 | 0.77% | 1.04 | -- |
| 2023-03-02 | 605005 | 17.09 | 16.79 | 17.06 | 16.91 | -0.88% | 0.85 | -- |
| 2023-03-01 | 605005 | 17.2 | 17.03 | 17.2 | 17.06 | -0.76% | 0.74 | -- |
| 2023-02-28 | 605005 | 17.29 | 16.83 | 17.01 | 17.19 | 1.72% | 2.1 | -- |
| 2023-02-27 | 605005 | 17.2 | 16.79 | 17.2 | 16.9 | -1.52% | 1.52 | -- |
| 2023-02-24 | 605005 | 17.34 | 17.1 | 17.34 | 17.16 | -0.41% | 1.39 | -- |
| 2023-02-23 | 605005 | 17.47 | 17.05 | 17.39 | 17.23 | -0.69% | 1.87 | -- |
| 2023-02-22 | 605005 | 17.6 | 17.2 | 17.56 | 17.35 | -0.57% | 2.7 | 卖点 |