近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
山东玻纤(605006)今日涨幅为-0.57%，平均成交的价格为：8.71，其中成交最活跃的的价格为：8.92、8.91、8.93，成交密集的手数区间：100-150、200-300、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.92 | 9.43万 | 3.16% | 5.35万 | 1.8% |
| 8.91 | 2.86万 | 0.96% | 6.19万 | 2.08% |
| 8.93 | 3.7万 | 1.24% | 4.56万 | 1.53% |
| 8.94 | 4.16万 | 1.4% | 2.61万 | 0.88% |
| 8.95 | 3.05万 | 1.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.28万 | 685.33 | 15.03万 | 1002.27 |
| 200-300 | 10.68万 | 356 | 8.97万 | 299 |
| 70-100 | 4.76万 | 476 | 13.94万 | 1393.8 |
| 300-500 | 0 | 0 | 11.84万 | 236.88 |
| 150-200 | 0 | 0 | 6.32万 | 316 |
山东玻纤(605006)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
山东玻纤(605006)价格支撑位：8.2，压力位：9.08，5日均价：8.75，20日均价：8.71，60日均价：9.18，当前价格：8.79。在近60交易日内：区间涨跌幅：-13.91%，区间振幅：20.27%；沪深300涨跌幅：-9.48%，区间换手率：0.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605006 | 8.1 | 7.99 | 8.03 | 8.1 | 0.75% | 1.12 | -- |
| 2023-05-18 | 605006 | 8.08 | 8.01 | 8.06 | 8.04 | 0% | 0.77 | -- |
| 2023-05-17 | 605006 | 8.05 | 7.98 | 7.98 | 8.04 | 0.5% | 1.01 | 买点 |
| 2023-05-16 | 605006 | 8.06 | 7.97 | 8.06 | 8 | -0.25% | 0.99 | -- |
| 2023-05-15 | 605006 | 8.03 | 7.96 | 8 | 8.02 | 0.25% | 1.15 | -- |
| 2023-05-12 | 605006 | 8.09 | 8 | 8.04 | 8 | -0.87% | 1.19 | 卖点 |
| 2023-05-11 | 605006 | 8.1 | 8.04 | 8.1 | 8.07 | 0.12% | 0.95 | -- |
| 2023-05-10 | 605006 | 8.09 | 8.01 | 8.01 | 8.06 | 0.37% | 0.99 | 买点 |
| 2023-05-09 | 605006 | 8.11 | 8 | 8.01 | 8.03 | 0% | 1.62 | -- |
| 2023-05-08 | 605006 | 8.06 | 7.97 | 8.03 | 8.03 | 0.63% | 1.27 | -- |
| 2023-05-05 | 605006 | 8.04 | 7.91 | 8.04 | 7.98 | -0.37% | 1.39 | -- |
| 2023-05-04 | 605006 | 8.06 | 7.98 | 8.01 | 8.01 | -0.62% | 1.84 | -- |
| 2023-04-28 | 605006 | 8.06 | 7.97 | 8 | 8.06 | 0.75% | 1.48 | -- |
| 2023-04-27 | 605006 | 8.01 | 7.92 | 7.95 | 8 | 0.38% | 1.21 | -- |
| 2023-04-26 | 605006 | 8.02 | 7.75 | 7.8 | 7.97 | 0.63% | 1.43 | -- |
| 2023-04-25 | 605006 | 8.21 | 7.87 | 8.21 | 7.92 | -3.06% | 2.49 | -- |
| 2023-04-24 | 605006 | 8.28 | 8.07 | 8.28 | 8.17 | -0.37% | 1.46 | -- |
| 2023-04-21 | 605006 | 8.41 | 8.18 | 8.41 | 8.2 | -2.73% | 2.74 | -- |
| 2023-04-20 | 605006 | 8.6 | 8.39 | 8.6 | 8.43 | -1.98% | 2.63 | -- |
| 2023-04-19 | 605006 | 8.62 | 8.56 | 8.59 | 8.6 | 0.12% | 1.22 | -- |
| 2023-04-18 | 605006 | 8.7 | 8.56 | 8.68 | 8.59 | -0.92% | 2.19 | -- |
| 2023-04-17 | 605006 | 8.74 | 8.59 | 8.6 | 8.67 | 0.35% | 2.56 | -- |
| 2023-04-14 | 605006 | 8.69 | 8.6 | 8.67 | 8.64 | -0.12% | 1.31 | -- |
| 2023-04-13 | 605006 | 8.73 | 8.61 | 8.73 | 8.65 | -0.8% | 2.04 | -- |
| 2023-04-12 | 605006 | 8.83 | 8.67 | 8.81 | 8.72 | -0.91% | 1.84 | -- |
| 2023-04-11 | 605006 | 8.83 | 8.71 | 8.78 | 8.8 | 0.11% | 1.41 | -- |
| 2023-04-10 | 605006 | 8.9 | 8.75 | 8.88 | 8.79 | -1.01% | 1.96 | 卖点 |
| 2023-04-07 | 605006 | 8.9 | 8.82 | 8.83 | 8.88 | 0.11% | 2.02 | -- |
| 2023-04-06 | 605006 | 8.97 | 8.81 | 8.92 | 8.87 | -1% | 2.37 | -- |
| 2023-04-04 | 605006 | 9.12 | 8.95 | 9.06 | 8.96 | -1.43% | 2.49 | -- |
| 2023-04-03 | 605006 | 9.18 | 8.74 | 8.74 | 9.09 | 4% | 4.72 | 买点 |
| 2023-03-31 | 605006 | 8.75 | 8.67 | 8.7 | 8.74 | 0.46% | 1.41 | -- |
| 2023-03-30 | 605006 | 8.74 | 8.58 | 8.72 | 8.7 | 0.23% | 1.46 | -- |
| 2023-03-29 | 605006 | 8.79 | 8.68 | 8.71 | 8.68 | -0.34% | 1.26 | -- |
| 2023-03-28 | 605006 | 8.88 | 8.71 | 8.81 | 8.71 | -1.69% | 1.55 | 卖点 |
| 2023-03-27 | 605006 | 8.94 | 8.76 | 8.93 | 8.86 | -0.78% | 1.87 | -- |
| 2023-03-24 | 605006 | 8.98 | 8.88 | 8.95 | 8.93 | -0.22% | 1.43 | -- |
| 2023-03-23 | 605006 | 8.96 | 8.84 | 8.86 | 8.95 | 0.45% | 1.49 | -- |
| 2023-03-22 | 605006 | 8.97 | 8.86 | 8.95 | 8.91 | -0.22% | 1.66 | -- |
| 2023-03-21 | 605006 | 8.93 | 8.83 | 8.86 | 8.93 | 0.9% | 1.55 | -- |
| 2023-03-20 | 605006 | 8.93 | 8.66 | 8.72 | 8.85 | 1.14% | 2.02 | 买点 |
| 2023-03-17 | 605006 | 8.76 | 8.65 | 8.68 | 8.75 | 1.51% | 1.35 | -- |
| 2023-03-16 | 605006 | 8.8 | 8.59 | 8.76 | 8.62 | -1.82% | 1.36 | -- |
| 2023-03-15 | 605006 | 8.79 | 8.62 | 8.67 | 8.78 | 2.21% | 1.86 | -- |
| 2023-03-14 | 605006 | 8.79 | 8.5 | 8.78 | 8.59 | -2.16% | 2.21 | -- |
| 2023-03-13 | 605006 | 8.88 | 8.7 | 8.83 | 8.78 | -1.01% | 1.84 | -- |
| 2023-03-10 | 605006 | 8.98 | 8.82 | 8.98 | 8.87 | -1.33% | 1.47 | -- |
| 2023-03-09 | 605006 | 9.05 | 8.93 | 8.94 | 8.99 | 0.45% | 1.25 | -- |
| 2023-03-08 | 605006 | 8.97 | 8.87 | 8.89 | 8.95 | 0.67% | 1.51 | -- |
| 2023-03-07 | 605006 | 9.17 | 8.89 | 9.12 | 8.89 | -2.31% | 3.14 | -- |
| 2023-03-06 | 605006 | 9.16 | 9.08 | 9.14 | 9.1 | -0.76% | 1.55 | -- |
| 2023-03-03 | 605006 | 9.17 | 9.1 | 9.13 | 9.17 | 0.11% | 1.95 | -- |
| 2023-03-02 | 605006 | 9.23 | 9.13 | 9.17 | 9.16 | -0.54% | 1.7 | -- |
| 2023-03-01 | 605006 | 9.21 | 9.14 | 9.17 | 9.21 | 0.44% | 2.08 | -- |
| 2023-02-28 | 605006 | 9.17 | 9.07 | 9.13 | 9.17 | 0.44% | 1.65 | -- |
| 2023-02-27 | 605006 | 9.28 | 9.12 | 9.21 | 9.13 | -0.65% | 2.13 | -- |
| 2023-02-24 | 605006 | 9.25 | 9.12 | 9.24 | 9.19 | -0.54% | 1.84 | -- |
| 2023-02-23 | 605006 | 9.31 | 9.18 | 9.26 | 9.24 | -0.32% | 2.1 | -- |
| 2023-02-22 | 605006 | 9.35 | 9.22 | 9.34 | 9.27 | -1.38% | 3.31 | 卖点 |