近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
五洲特纸(605007)今日涨幅为4.51%，平均成交的价格为：17.15，其中成交最活跃的的价格为：17.65、17.66、17.64，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.65 | 1.78万 | 0.31% | 5700 | 0.1% |
| 17.66 | 7000 | 0.12% | 1.53万 | 0.27% |
| 17.64 | 1.73万 | 0.31% | 900 | 0.02% |
| 17.67 | 800 | 0.01% | 200 | 0% |
| 17.68 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 16.62万 | 1108 | 6.87万 | 458 |
| 70-100 | 13.4万 | 1340 | 4.31万 | 431 |
| 150-200 | 13.44万 | 672 | 1.88万 | 94 |
| 300-500 | 0 | 0 | 3.13万 | 62.6 |
| 200-300 | 2.32万 | 77.33 | 0 | 0 |
五洲特纸(605007)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
五洲特纸(605007)价格支撑位：14.03，压力位：17.68，5日均价：16.71，20日均价：15.46，60日均价：15.34，当前价格：17.15。在近60交易日内：区间涨跌幅：2.39%，区间振幅：25.55%；沪深300涨跌幅：-9.48%，区间换手率：2.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605007 | 15.37 | 14.88 | 15.27 | 15.37 | 0.52% | 2.81 | -- |
| 2023-05-18 | 605007 | 15.45 | 15.16 | 15.3 | 15.29 | -0.2% | 2.19 | -- |
| 2023-05-17 | 605007 | 15.9 | 15.15 | 15.75 | 15.32 | -3.16% | 3.56 | -- |
| 2023-05-16 | 605007 | 16.81 | 15.74 | 16.79 | 15.82 | -5.55% | 4.78 | -- |
| 2023-05-15 | 605007 | 17 | 16.21 | 16.38 | 16.75 | 2.13% | 2.96 | -- |
| 2023-05-12 | 605007 | 16.9 | 16.32 | 16.7 | 16.4 | -2.15% | 1.81 | -- |
| 2023-05-11 | 605007 | 17.02 | 16.7 | 16.9 | 16.76 | -1.35% | 1.47 | -- |
| 2023-05-10 | 605007 | 17.35 | 16.75 | 16.8 | 16.99 | 1.13% | 2.63 | -- |
| 2023-05-09 | 605007 | 17.22 | 16.58 | 16.91 | 16.8 | -0.71% | 2.95 | 卖点 |
| 2023-05-08 | 605007 | 17.34 | 16.83 | 17.01 | 16.92 | -1.28% | 2 | -- |
| 2023-05-05 | 605007 | 17.17 | 16.51 | 16.79 | 17.14 | 2.15% | 2.91 | 买点 |
| 2023-05-04 | 605007 | 17.48 | 16.4 | 16.52 | 16.78 | -2.61% | 4.64 | 卖点 |
| 2023-04-28 | 605007 | 17.65 | 17.1 | 17.11 | 17.23 | 0% | 2.93 | -- |
| 2023-04-27 | 605007 | 17.8 | 17.02 | 17.1 | 17.23 | 0.64% | 4.02 | -- |
| 2023-04-26 | 605007 | 17.41 | 16.15 | 16.3 | 17.12 | 2.82% | 3.93 | -- |
| 2023-04-25 | 605007 | 17.28 | 16.5 | 17.27 | 16.65 | -4.26% | 4.7 | -- |
| 2023-04-24 | 605007 | 17.39 | 16.75 | 16.88 | 17.39 | 4.63% | 6 | -- |
| 2023-04-21 | 605007 | 17.07 | 15.89 | 15.89 | 16.62 | 4.14% | 6.04 | 买点 |
| 2023-04-20 | 605007 | 16.45 | 15.91 | 16.43 | 15.96 | -2.98% | 2 | 卖点 |
| 2023-04-19 | 605007 | 16.97 | 16.32 | 16.5 | 16.45 | 0.43% | 3.04 | -- |
| 2023-04-18 | 605007 | 16.66 | 16.11 | 16.24 | 16.38 | 1.3% | 2.37 | -- |
| 2023-04-17 | 605007 | 16.23 | 15.8 | 15.9 | 16.17 | 1.38% | 1.39 | 买点 |
| 2023-04-14 | 605007 | 16.19 | 15.88 | 16.11 | 15.95 | -1.12% | 1.14 | 卖点 |
| 2023-04-13 | 605007 | 16.32 | 15.8 | 16 | 16.13 | 0.31% | 1.65 | -- |
| 2023-04-12 | 605007 | 16.34 | 15.99 | 16.2 | 16.08 | -1.11% | 1.59 | -- |
| 2023-04-11 | 605007 | 16.52 | 15.83 | 15.94 | 16.26 | 2.26% | 2.59 | 买点 |
| 2023-04-10 | 605007 | 16.18 | 15.85 | 16.18 | 15.9 | -1% | 1.19 | -- |
| 2023-04-07 | 605007 | 16.06 | 15.69 | 15.76 | 16.06 | 1.97% | 1.76 | -- |
| 2023-04-06 | 605007 | 15.88 | 15.42 | 15.65 | 15.75 | 0.45% | 1.63 | -- |
| 2023-04-04 | 605007 | 16.09 | 15.56 | 16.09 | 15.68 | -2.49% | 2.88 | -- |
| 2023-04-03 | 605007 | 16.43 | 15.95 | 16.18 | 16.08 | 0.12% | 2.84 | -- |
| 2023-03-31 | 605007 | 16.25 | 15.97 | 16.06 | 16.06 | 0.06% | 1.32 | -- |
| 2023-03-30 | 605007 | 16.4 | 15.89 | 16.4 | 16.05 | -1.95% | 1.9 | -- |
| 2023-03-29 | 605007 | 16.57 | 16.1 | 16.2 | 16.37 | 0.86% | 1.57 | -- |
| 2023-03-28 | 605007 | 16.3 | 16.1 | 16.28 | 16.23 | -0.55% | 1.17 | -- |
| 2023-03-27 | 605007 | 16.34 | 15.87 | 16.2 | 16.32 | 0.55% | 2.62 | -- |
| 2023-03-24 | 605007 | 16.78 | 16.15 | 16.71 | 16.23 | -2.87% | 3.44 | -- |
| 2023-03-23 | 605007 | 17.28 | 16.62 | 17.1 | 16.71 | -2.68% | 2.46 | -- |
| 2023-03-22 | 605007 | 17.26 | 16.91 | 17.22 | 17.17 | 0.41% | 1.51 | -- |
| 2023-03-21 | 605007 | 17.38 | 16.5 | 16.51 | 17.1 | 3.7% | 2.76 | -- |
| 2023-03-20 | 605007 | 17.05 | 16.4 | 17.01 | 16.49 | -3.28% | 3.24 | -- |
| 2023-03-17 | 605007 | 17.43 | 16.96 | 17.2 | 17.05 | -0.81% | 2.64 | -- |
| 2023-03-16 | 605007 | 17.84 | 17.16 | 17.7 | 17.19 | -3.64% | 2.74 | -- |
| 2023-03-15 | 605007 | 18.19 | 17.73 | 17.96 | 17.84 | 0.06% | 2.5 | -- |
| 2023-03-14 | 605007 | 18.36 | 17.78 | 18.35 | 17.83 | -3.57% | 2.98 | -- |
| 2023-03-13 | 605007 | 18.79 | 18 | 18.2 | 18.49 | 0.49% | 5.21 | -- |
| 2023-03-10 | 605007 | 18.56 | 17.82 | 17.9 | 18.4 | 1.77% | 5.78 | -- |
| 2023-03-09 | 605007 | 18.08 | 17.51 | 18.03 | 18.08 | 0.11% | 4.5 | -- |
| 2023-03-08 | 605007 | 18.17 | 17.76 | 17.76 | 18.06 | 0.95% | 3.9 | -- |
| 2023-03-07 | 605007 | 18.48 | 17.83 | 18.45 | 17.89 | -3.3% | 5.67 | -- |
| 2023-03-06 | 605007 | 18.65 | 18.36 | 18.64 | 18.5 | -0.8% | 4.02 | -- |
| 2023-03-03 | 605007 | 19.28 | 18.34 | 19.25 | 18.65 | -3.12% | 8.05 | 卖点 |
| 2023-03-02 | 605007 | 19.4 | 18.94 | 19.18 | 19.25 | -0.52% | 5.48 | -- |
| 2023-03-01 | 605007 | 19.45 | 19.11 | 19.45 | 19.35 | 0.26% | 4.52 | -- |
| 2023-02-28 | 605007 | 19.49 | 18.9 | 19.02 | 19.3 | 1.42% | 7.8 | 买点 |
| 2023-02-27 | 605007 | 19.6 | 18.8 | 19.59 | 19.03 | -2.91% | 7.07 | 卖点 |
| 2023-02-24 | 605007 | 20.08 | 19.5 | 19.6 | 19.6 | -0.36% | 6.72 | -- |
| 2023-02-23 | 605007 | 20.42 | 19.4 | 20.15 | 19.67 | -2.14% | 12.09 | -- |
| 2023-02-22 | 605007 | 20.1 | 18.18 | 18.18 | 20.1 | 10.02% | 12.81 | 买点 |