近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
长鸿高科(605008)今日涨幅为-1.61%,平均成交的价格为:16.64,其中成交最活跃的的价格为:16.87、16.89、16.88,成交密集的手数区间:70-100、700-1000、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.87 | 1.38万 | 0.84% | 10.19万 | 6.17% |
16.89 | 5000 | 0.3% | 2.89万 | 1.75% |
16.88 | 6200 | 0.38% | 2.09万 | 1.27% |
16.9 | 6200 | 0.38% | 1800 | 0.11% |
16.91 | 2300 | 0.14% | 400 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 4.28万 | 428.4 | 10.03万 | 1003 |
700-1000 | 0 | 0 | 8.32万 | 83.2 |
100-150 | 3.23万 | 215.33 | 3.24万 | 216 |
150-200 | 0 | 0 | 3.15万 | 157.5 |
200-300 | 2.01万 | 67 | 0 | 0 |
长鸿高科(605008)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
长鸿高科(605008)价格支撑位:16.03,压力位:17.31,5日均价:16.85,20日均价:16.68,60日均价:16.4,当前价格:16.48。在近60交易日内:区间涨跌幅:-8.44%,区间振幅:25.17%;沪深300涨跌幅:-9.48%,区间换手率:1.14%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605008 | 14.32 | 13.96 | 14.14 | 14.26 | 1.49% | 0.83 | -- |
2023-05-18 | 605008 | 14.18 | 13.96 | 14.07 | 14.05 | -0.07% | 0.59 | -- |
2023-05-17 | 605008 | 14.17 | 13.99 | 14.02 | 14.06 | 0.29% | 0.76 | -- |
2023-05-16 | 605008 | 14.56 | 13.81 | 14.55 | 14.02 | -3.71% | 2 | -- |
2023-05-15 | 605008 | 14.68 | 14.46 | 14.6 | 14.56 | -0.27% | 0.58 | -- |
2023-05-12 | 605008 | 14.8 | 14.4 | 14.8 | 14.6 | -0.41% | 0.83 | -- |
2023-05-11 | 605008 | 14.95 | 14.6 | 14.86 | 14.66 | -1.48% | 0.9 | 卖点 |
2023-05-10 | 605008 | 14.99 | 14.72 | 14.84 | 14.88 | 0% | 0.64 | 买点 |
2023-05-09 | 605008 | 15.03 | 14.7 | 15.03 | 14.88 | 0.07% | 0.8 | -- |
2023-05-08 | 605008 | 15.2 | 14.81 | 15.03 | 14.87 | 0.34% | 1.06 | -- |
2023-05-05 | 605008 | 15.08 | 14.68 | 14.94 | 14.82 | -1.07% | 1.4 | -- |
2023-05-04 | 605008 | 15.2 | 14.92 | 15.07 | 14.98 | 0.6% | 0.95 | -- |
2023-04-28 | 605008 | 15.08 | 14.8 | 14.9 | 14.89 | -0.2% | 1.07 | -- |
2023-04-27 | 605008 | 15.05 | 14.75 | 14.76 | 14.92 | 0.81% | 1.01 | -- |
2023-04-26 | 605008 | 14.94 | 14.46 | 14.54 | 14.8 | 2% | 1.13 | -- |
2023-04-25 | 605008 | 15.18 | 14.44 | 15.02 | 14.51 | -3.2% | 1.69 | -- |
2023-04-24 | 605008 | 15.26 | 14.95 | 15.26 | 14.99 | -1.77% | 1.63 | -- |
2023-04-21 | 605008 | 15.58 | 15.21 | 15.5 | 15.26 | -1.29% | 2.64 | -- |
2023-04-20 | 605008 | 15.79 | 15.33 | 15.73 | 15.46 | -1.09% | 1.45 | 卖点 |
2023-04-19 | 605008 | 15.86 | 15.55 | 15.84 | 15.63 | -1.33% | 1.73 | -- |
2023-04-18 | 605008 | 16.01 | 15.77 | 15.85 | 15.84 | 0% | 0.87 | -- |
2023-04-17 | 605008 | 16.05 | 15.68 | 15.74 | 15.84 | 1.02% | 1.2 | -- |
2023-04-14 | 605008 | 15.87 | 15.64 | 15.71 | 15.68 | 0% | 1.34 | -- |
2023-04-13 | 605008 | 15.85 | 15.53 | 15.55 | 15.68 | 0.84% | 1.33 | 买点 |
2023-04-12 | 605008 | 15.64 | 15.38 | 15.38 | 15.55 | 1.3% | 1.22 | -- |
2023-04-11 | 605008 | 15.67 | 15.22 | 15.3 | 15.35 | 0.52% | 0.83 | -- |
2023-04-10 | 605008 | 15.43 | 15.19 | 15.33 | 15.27 | -0.39% | 1.18 | -- |
2023-04-07 | 605008 | 15.57 | 15.33 | 15.51 | 15.33 | -1.1% | 1.2 | -- |
2023-04-06 | 605008 | 15.73 | 15.48 | 15.55 | 15.5 | 0% | 1.34 | -- |
2023-04-04 | 605008 | 15.65 | 15.35 | 15.59 | 15.5 | 0.06% | 1.26 | -- |
2023-04-03 | 605008 | 15.97 | 15.45 | 15.78 | 15.49 | -1.96% | 2.3 | 卖点 |
2023-03-31 | 605008 | 16.2 | 15.73 | 16.07 | 15.8 | -1.68% | 1.75 | -- |
2023-03-30 | 605008 | 16.17 | 15.9 | 16.07 | 16.07 | 0% | 1.56 | -- |
2023-03-29 | 605008 | 16.27 | 15.91 | 16.25 | 16.07 | -1.41% | 2 | -- |
2023-03-28 | 605008 | 16.49 | 16.03 | 16.06 | 16.3 | 1.68% | 3.53 | -- |
2023-03-27 | 605008 | 16.25 | 15.39 | 15.54 | 16.03 | 4.23% | 4.18 | -- |
2023-03-24 | 605008 | 15.42 | 15.26 | 15.29 | 15.38 | 0.59% | 1.13 | -- |
2023-03-23 | 605008 | 15.54 | 15.15 | 15.54 | 15.29 | -0.97% | 1.39 | -- |
2023-03-22 | 605008 | 15.66 | 15.29 | 15.49 | 15.44 | 1.18% | 1.4 | -- |
2023-03-21 | 605008 | 15.35 | 15.18 | 15.29 | 15.26 | 0.73% | 1.06 | -- |
2023-03-20 | 605008 | 15.36 | 14.87 | 15.02 | 15.15 | 1.61% | 1.89 | 买点 |
2023-03-17 | 605008 | 15.08 | 14.9 | 15.06 | 14.91 | -0.33% | 1.36 | -- |
2023-03-16 | 605008 | 15.15 | 14.94 | 15.08 | 14.96 | -0.8% | 0.9 | -- |
2023-03-15 | 605008 | 15.37 | 15.03 | 15.07 | 15.08 | 0.67% | 0.86 | -- |
2023-03-14 | 605008 | 15.18 | 14.9 | 14.99 | 14.98 | 0.07% | 1.17 | -- |
2023-03-13 | 605008 | 15.08 | 14.93 | 15.05 | 14.97 | 0.13% | 0.83 | -- |
2023-03-10 | 605008 | 15.15 | 14.93 | 15.08 | 14.95 | -0.93% | 1.14 | -- |
2023-03-09 | 605008 | 15.28 | 15.05 | 15.06 | 15.09 | 0.27% | 0.99 | -- |
2023-03-08 | 605008 | 15.21 | 14.99 | 15.15 | 15.05 | -0.66% | 0.98 | -- |
2023-03-07 | 605008 | 15.42 | 15.06 | 15.33 | 15.15 | -0.98% | 1.64 | -- |
2023-03-06 | 605008 | 15.41 | 15.09 | 15.38 | 15.3 | -0.71% | 1.53 | -- |
2023-03-03 | 605008 | 15.86 | 15.35 | 15.81 | 15.41 | -2.65% | 2.71 | 卖点 |
2023-03-02 | 605008 | 15.88 | 15.46 | 15.54 | 15.83 | 2.33% | 2.53 | 买点 |
2023-03-01 | 605008 | 15.63 | 15.43 | 15.58 | 15.47 | -0.32% | 1.07 | -- |
2023-02-28 | 605008 | 15.81 | 15.42 | 15.66 | 15.52 | -0.89% | 1.56 | -- |
2023-02-27 | 605008 | 15.92 | 15.4 | 15.51 | 15.66 | 1.03% | 2.04 | -- |
2023-02-24 | 605008 | 15.7 | 15.45 | 15.47 | 15.5 | -0.06% | 0.79 | -- |
2023-02-23 | 605008 | 15.74 | 15.46 | 15.61 | 15.51 | -0.64% | 0.88 | -- |
2023-02-22 | 605008 | 15.75 | 15.56 | 15.68 | 15.61 | -0.51% | 1.12 | -- |