近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
豪悦护理(605009)今日涨幅为0.74%，平均成交的价格为：44.36，其中成交最活跃的的价格为：45.53、45.54、45.55，成交密集的手数区间：100-150、150-200、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 45.53 | 5300 | 0.17% | 3300 | 0.11% |
| 45.54 | 6400 | 0.2% | 0 | 0% |
| 45.55 | 3200 | 0.1% | 100 | 0% |
| 45.56 | 1000 | 0.03% | 1600 | 0.05% |
| 45.58 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.16万 | 477.33 | 0 | 0 |
| 150-200 | 6.87万 | 343.5 | 0 | 0 |
| 50-70 | 3.49万 | 498.57 | 2.83万 | 403.64 |
| 70-100 | 2.65万 | 265 | 2.53万 | 253 |
| 200-300 | 2.14万 | 71.33 | 0 | 0 |
豪悦护理(605009)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
豪悦护理(605009)价格支撑位：37.55，压力位：47.74，5日均价：44.04，20日均价：41.87，60日均价：40.17，当前价格：45.06。在近60交易日内：区间涨跌幅：15.63%，区间振幅：31.02%；沪深300涨跌幅：-9.48%，区间换手率：3.28%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605009 | 51.07 | 48.96 | 49.5 | 50.58 | 1.51% | 1.18 | 买点 |
| 2023-05-18 | 605009 | 50.14 | 49.24 | 49.24 | 49.83 | -0.32% | 1 | -- |
| 2023-05-17 | 605009 | 50.94 | 49.68 | 50.36 | 49.99 | -0.56% | 1.16 | -- |
| 2023-05-16 | 605009 | 51.23 | 50.01 | 50.5 | 50.27 | -0.85% | 0.98 | -- |
| 2023-05-15 | 605009 | 50.86 | 49.35 | 49.9 | 50.7 | 1.3% | 1.27 | -- |
| 2023-05-12 | 605009 | 51.15 | 49.9 | 50.22 | 50.05 | -0.34% | 1.22 | -- |
| 2023-05-11 | 605009 | 50.98 | 49.71 | 50.04 | 50.22 | 0.24% | 1.11 | -- |
| 2023-05-10 | 605009 | 50.89 | 49.7 | 50 | 50.1 | -0.24% | 1.18 | -- |
| 2023-05-09 | 605009 | 51.3 | 50.15 | 51.3 | 50.22 | -2.64% | 1.45 | -- |
| 2023-05-08 | 605009 | 53.47 | 51.05 | 52.57 | 51.58 | -1.88% | 2.09 | -- |
| 2023-05-05 | 605009 | 54.7 | 52.35 | 54.7 | 52.57 | -4.45% | 2.72 | 卖点 |
| 2023-05-04 | 605009 | 55.25 | 53.06 | 54.49 | 55.02 | 1.05% | 2.61 | -- |
| 2023-04-28 | 605009 | 57.18 | 54.45 | 57 | 54.45 | -6.6% | 4.18 | -- |
| 2023-04-27 | 605009 | 58.39 | 53.98 | 55.44 | 58.3 | 6.43% | 4.98 | -- |
| 2023-04-26 | 605009 | 56.88 | 53.88 | 54.97 | 54.78 | -0.69% | 3.27 | -- |
| 2023-04-25 | 605009 | 55.49 | 53.3 | 54.13 | 55.16 | 0.84% | 3.75 | -- |
| 2023-04-24 | 605009 | 55.58 | 53.5 | 54.17 | 54.7 | 1.88% | 3.7 | -- |
| 2023-04-21 | 605009 | 56.68 | 53.69 | 54.81 | 53.69 | -1.49% | 3.19 | -- |
| 2023-04-20 | 605009 | 55.85 | 52.73 | 54.07 | 54.5 | -0.64% | 6.06 | -- |
| 2023-04-19 | 605009 | 55.3 | 52.1 | 53.12 | 54.85 | 4.76% | 7.4 | -- |
| 2023-04-18 | 605009 | 52.36 | 47.6 | 47.61 | 52.36 | 10% | 9.2 | -- |
| 2023-04-17 | 605009 | 47.6 | 45.4 | 45.4 | 47.6 | 10.01% | 2.48 | 买点 |
| 2023-04-14 | 605009 | 44.61 | 42.98 | 44.34 | 43.27 | -2.41% | 1.23 | -- |
| 2023-04-13 | 605009 | 45.5 | 44.08 | 45.12 | 44.34 | -2.21% | 1.03 | 卖点 |
| 2023-04-12 | 605009 | 45.66 | 44.23 | 44.55 | 45.34 | 2.12% | 1.24 | 买点 |
| 2023-04-11 | 605009 | 44.84 | 43.91 | 44.2 | 44.4 | -0.11% | 0.86 | -- |
| 2023-04-10 | 605009 | 45.27 | 44.02 | 45.26 | 44.45 | -1.77% | 0.8 | -- |
| 2023-04-07 | 605009 | 45.44 | 44.58 | 44.78 | 45.25 | 1.03% | 0.54 | -- |
| 2023-04-06 | 605009 | 46.56 | 44.63 | 45.76 | 44.79 | -1.75% | 1.14 | 卖点 |
| 2023-04-04 | 605009 | 46.93 | 45.3 | 46.93 | 45.59 | -1.87% | 1.08 | -- |
| 2023-04-03 | 605009 | 48.2 | 45.7 | 45.96 | 46.46 | 1.09% | 1.61 | -- |
| 2023-03-31 | 605009 | 46.25 | 44.58 | 44.8 | 45.96 | 3.3% | 1.2 | 买点 |
| 2023-03-30 | 605009 | 44.82 | 44 | 44.56 | 44.49 | 0.11% | 0.6 | -- |
| 2023-03-29 | 605009 | 45.21 | 44.12 | 45.03 | 44.44 | -1% | 0.54 | -- |
| 2023-03-28 | 605009 | 45.72 | 44.81 | 45.72 | 44.89 | -1.34% | 0.57 | 卖点 |
| 2023-03-27 | 605009 | 46.2 | 45.1 | 45.58 | 45.5 | -0.13% | 0.72 | -- |
| 2023-03-24 | 605009 | 45.87 | 45.21 | 45.57 | 45.56 | 0.24% | 0.52 | -- |
| 2023-03-23 | 605009 | 45.97 | 45.01 | 45.72 | 45.45 | -0.79% | 0.84 | -- |
| 2023-03-22 | 605009 | 45.97 | 45.18 | 45.2 | 45.81 | 1.57% | 0.78 | 买点 |
| 2023-03-21 | 605009 | 45.18 | 43.6 | 44.2 | 45.1 | 2.15% | 1.07 | -- |
| 2023-03-20 | 605009 | 45.09 | 43.61 | 44.73 | 44.15 | -0.88% | 1.07 | -- |
| 2023-03-17 | 605009 | 44.9 | 44.35 | 44.44 | 44.54 | 0.32% | 0.65 | -- |
| 2023-03-16 | 605009 | 44.9 | 44.3 | 44.62 | 44.4 | -0.47% | 0.84 | -- |
| 2023-03-15 | 605009 | 45.7 | 44.5 | 45.4 | 44.61 | -1.15% | 0.87 | -- |
| 2023-03-14 | 605009 | 46.66 | 44.99 | 46.4 | 45.13 | -2.59% | 0.86 | -- |
| 2023-03-13 | 605009 | 46.4 | 45.31 | 46.02 | 46.33 | 0.74% | 0.74 | -- |
| 2023-03-10 | 605009 | 47.11 | 45.87 | 46.45 | 45.99 | -0.99% | 0.94 | -- |
| 2023-03-09 | 605009 | 47.57 | 46.41 | 47.41 | 46.45 | -1.94% | 0.71 | -- |
| 2023-03-08 | 605009 | 47.49 | 46.83 | 47.31 | 47.37 | 0.08% | 0.65 | -- |
| 2023-03-07 | 605009 | 48.82 | 47.33 | 48.5 | 47.33 | -3.11% | 1.1 | -- |
| 2023-03-06 | 605009 | 49.19 | 48.35 | 48.79 | 48.85 | 0% | 0.89 | -- |
| 2023-03-03 | 605009 | 49.9 | 48.45 | 49.53 | 48.85 | -1.49% | 1 | -- |
| 2023-03-02 | 605009 | 50.33 | 49.4 | 50.33 | 49.59 | -1.35% | 0.72 | 卖点 |
| 2023-03-01 | 605009 | 50.67 | 49.39 | 50.66 | 50.27 | -0.77% | 1.22 | -- |
| 2023-02-28 | 605009 | 50.74 | 50.15 | 50.55 | 50.66 | 0.46% | 0.81 | -- |
| 2023-02-27 | 605009 | 51.29 | 49.96 | 51 | 50.43 | -1.27% | 1.09 | -- |
| 2023-02-24 | 605009 | 51.8 | 50.29 | 50.97 | 51.08 | 0.2% | 1.42 | -- |
| 2023-02-23 | 605009 | 52.1 | 50.52 | 51.4 | 50.98 | -0.39% | 1.16 | -- |
| 2023-02-22 | 605009 | 51.38 | 50 | 50.3 | 51.18 | 1.13% | 1.25 | -- |