近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
杭州热电(605011)今日涨幅为0.73%,平均成交的价格为:15.03,其中成交最活跃的的价格为:15.12、15.13、15.15,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.12 | 2.98万 | 2.92% | 2.08万 | 2.03% |
15.13 | 1.44万 | 1.41% | 4900 | 0.48% |
15.15 | 1.54万 | 1.51% | 1300 | 0.13% |
15.14 | 8700 | 0.85% | 4200 | 0.41% |
15.16 | 1.13万 | 1.11% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 6.98万 | 1396 | 6.54万 | 1308 |
50-70 | 2.12万 | 302.86 | 3.43万 | 490 |
70-100 | 1.61万 | 161 | 1.65万 | 165 |
100-150 | 0 | 0 | 2.4万 | 160 |
150-200 | 1.82万 | 90.75 | 0 | 0 |
杭州热电(605011)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
杭州热电(605011)价格支撑位:13.83,压力位:15.4,5日均价:15.1,20日均价:14.79,60日均价:15.75,当前价格:15.08。在近60交易日内:区间涨跌幅:-10.4%,区间振幅:31.43%;沪深300涨跌幅:-9.48%,区间换手率:1.29%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605011 | 25.55 | 21.61 | 21.61 | 25.55 | 9.99% | 26.84 | -- |
2023-05-18 | 605011 | 24.03 | 20.75 | 22.94 | 23.23 | 4.17% | 26.81 | -- |
2023-05-17 | 605011 | 22.3 | 20.3 | 20.39 | 22.3 | 10.01% | 19.94 | -- |
2023-05-16 | 605011 | 20.27 | 18.5 | 18.56 | 20.27 | 9.98% | 24.63 | -- |
2023-05-15 | 605011 | 18.43 | 18 | 18.43 | 18.43 | 10.03% | 6.31 | -- |
2023-05-12 | 605011 | 16.75 | 15.22 | 15.23 | 16.75 | 9.98% | 8.68 | -- |
2023-05-11 | 605011 | 15.46 | 15.03 | 15.07 | 15.23 | 1.33% | 1.39 | -- |
2023-05-10 | 605011 | 15.08 | 14.85 | 14.85 | 15.03 | 0.67% | 0.41 | -- |
2023-05-09 | 605011 | 15.11 | 14.88 | 15.01 | 14.93 | -0.67% | 0.64 | -- |
2023-05-08 | 605011 | 15.27 | 14.97 | 15.05 | 15.03 | -0.07% | 0.78 | -- |
2023-05-05 | 605011 | 15.09 | 14.86 | 15.02 | 15.04 | 0.6% | 0.82 | -- |
2023-05-04 | 605011 | 15.07 | 14.5 | 14.52 | 14.95 | 3.1% | 1.13 | 买点 |
2023-04-28 | 605011 | 14.55 | 14.4 | 14.55 | 14.5 | 0.35% | 0.59 | -- |
2023-04-27 | 605011 | 14.55 | 14.1 | 14.34 | 14.45 | 1.12% | 0.75 | -- |
2023-04-26 | 605011 | 14.36 | 14.05 | 14.11 | 14.29 | 1.64% | 0.56 | -- |
2023-04-25 | 605011 | 14.55 | 13.88 | 14.55 | 14.06 | -2.7% | 0.73 | -- |
2023-04-24 | 605011 | 14.7 | 14.33 | 14.7 | 14.45 | 0.21% | 0.38 | -- |
2023-04-21 | 605011 | 14.85 | 14.42 | 14.83 | 14.42 | -2.76% | 0.62 | -- |
2023-04-20 | 605011 | 14.98 | 14.6 | 14.98 | 14.83 | -1% | 0.58 | -- |
2023-04-19 | 605011 | 15.12 | 14.95 | 15.01 | 14.98 | -0.6% | 0.43 | 卖点 |
2023-04-18 | 605011 | 15.17 | 15.02 | 15.12 | 15.07 | -0.4% | 0.71 | -- |
2023-04-17 | 605011 | 15.15 | 14.9 | 14.92 | 15.13 | 1.41% | 0.9 | 买点 |
2023-04-14 | 605011 | 14.94 | 14.8 | 14.84 | 14.92 | 0.54% | 0.48 | -- |
2023-04-13 | 605011 | 14.95 | 14.78 | 14.87 | 14.84 | 0.27% | 0.47 | -- |
2023-04-12 | 605011 | 15.05 | 14.78 | 14.94 | 14.8 | -0.94% | 0.72 | -- |
2023-04-11 | 605011 | 15.27 | 14.89 | 15.09 | 14.94 | -0.86% | 0.64 | -- |
2023-04-10 | 605011 | 15.35 | 15.05 | 15.19 | 15.07 | -0.79% | 0.57 | -- |
2023-04-07 | 605011 | 15.25 | 14.93 | 14.93 | 15.19 | 1.33% | 0.7 | -- |
2023-04-06 | 605011 | 15.18 | 14.92 | 15.09 | 14.99 | -1.12% | 0.9 | -- |
2023-04-04 | 605011 | 15.4 | 15.08 | 15.17 | 15.16 | -0.07% | 0.98 | -- |
2023-04-03 | 605011 | 15.18 | 15.05 | 15.1 | 15.17 | 0.33% | 0.68 | -- |
2023-03-31 | 605011 | 15.49 | 15.06 | 15.09 | 15.12 | 0.4% | 0.72 | -- |
2023-03-30 | 605011 | 15.26 | 15 | 15.19 | 15.06 | -1.05% | 0.81 | -- |
2023-03-29 | 605011 | 15.48 | 15.15 | 15.48 | 15.22 | -1.17% | 0.83 | 卖点 |
2023-03-28 | 605011 | 15.77 | 15.37 | 15.69 | 15.4 | -1.66% | 1.19 | -- |
2023-03-27 | 605011 | 15.86 | 15.47 | 15.86 | 15.66 | -1.63% | 1.68 | -- |
2023-03-24 | 605011 | 16.36 | 15.15 | 15.29 | 15.92 | 4.53% | 2.95 | 买点 |
2023-03-23 | 605011 | 15.33 | 15.1 | 15.1 | 15.23 | 0.4% | 0.49 | -- |
2023-03-22 | 605011 | 15.35 | 15.15 | 15.25 | 15.17 | 0.13% | 0.41 | -- |
2023-03-21 | 605011 | 15.2 | 15.03 | 15.2 | 15.15 | 0.33% | 0.47 | -- |
2023-03-20 | 605011 | 15.4 | 15.05 | 15.37 | 15.1 | -1.05% | 0.53 | -- |
2023-03-17 | 605011 | 15.4 | 15.25 | 15.25 | 15.26 | 0.53% | 0.53 | -- |
2023-03-16 | 605011 | 15.5 | 15.13 | 15.5 | 15.18 | -2.13% | 0.55 | -- |
2023-03-15 | 605011 | 15.56 | 15.21 | 15.31 | 15.51 | 1.44% | 0.81 | -- |
2023-03-14 | 605011 | 15.33 | 14.9 | 15.18 | 15.29 | 0.26% | 0.88 | -- |
2023-03-13 | 605011 | 15.37 | 15.09 | 15.18 | 15.25 | -0.39% | 0.64 | -- |
2023-03-10 | 605011 | 15.46 | 15.26 | 15.38 | 15.31 | -1.1% | 0.53 | -- |
2023-03-09 | 605011 | 15.63 | 15.43 | 15.63 | 15.48 | -0.32% | 0.41 | -- |
2023-03-08 | 605011 | 15.67 | 15.45 | 15.51 | 15.53 | -0.06% | 0.54 | -- |
2023-03-07 | 605011 | 15.89 | 15.53 | 15.79 | 15.54 | -1.83% | 0.78 | 卖点 |
2023-03-06 | 605011 | 15.85 | 15.7 | 15.8 | 15.83 | 0.44% | 0.67 | -- |
2023-03-03 | 605011 | 15.83 | 15.6 | 15.68 | 15.76 | 0.51% | 0.76 | 买点 |
2023-03-02 | 605011 | 15.87 | 15.65 | 15.87 | 15.68 | -0.7% | 0.64 | 卖点 |
2023-03-01 | 605011 | 15.88 | 15.67 | 15.68 | 15.79 | 0.7% | 0.66 | 买点 |
2023-02-28 | 605011 | 15.68 | 15.48 | 15.48 | 15.68 | 1.49% | 0.53 | -- |
2023-02-27 | 605011 | 15.77 | 15.45 | 15.71 | 15.45 | -1.84% | 0.77 | -- |
2023-02-24 | 605011 | 15.93 | 15.68 | 15.73 | 15.74 | -0.63% | 0.56 | -- |
2023-02-23 | 605011 | 16 | 15.75 | 15.88 | 15.84 | -0.25% | 0.69 | -- |
2023-02-22 | 605011 | 16.03 | 15.83 | 15.94 | 15.88 | -0.38% | 0.65 | -- |