近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
福然德(605050)今日涨幅为-0.98%，平均成交的价格为：14.17，其中成交最活跃的的价格为：14.33、14.34、14.35，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.33 | 2.72万 | 1.22% | 2.38万 | 1.07% |
| 14.34 | 2.01万 | 0.9% | 9900 | 0.44% |
| 14.35 | 1.75万 | 0.78% | 1100 | 0.05% |
| 14.37 | 1.7万 | 0.76% | 0 | 0% |
| 14.36 | 9000 | 0.4% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.79万 | 1158 | 10.22万 | 2044 |
| 50-70 | 3.2万 | 457.14 | 4.73万 | 675.71 |
| 70-100 | 7000 | 70 | 6.6万 | 660 |
| 100-150 | 2.41万 | 160.67 | 4.37万 | 291.33 |
| 150-200 | 3.26万 | 163 | 0 | 0 |
福然德(605050)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
福然德(605050)价格支撑位：13.23，压力位：14.99，5日均价：14.41，20日均价：14.21，60日均价：14.68，当前价格：14.14。在近60交易日内：区间涨跌幅：-14.51%，区间振幅：43.89%；沪深300涨跌幅：-9.48%，区间换手率：3.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605050 | 12.55 | 12.4 | 12.51 | 12.43 | -0.64% | 0.73 | -- |
| 2023-05-18 | 605050 | 12.65 | 12.45 | 12.63 | 12.51 | 0.08% | 1.12 | -- |
| 2023-05-17 | 605050 | 12.55 | 12.23 | 12.37 | 12.5 | 1.46% | 0.89 | 买点 |
| 2023-05-16 | 605050 | 12.43 | 12.27 | 12.36 | 12.32 | -0.56% | 0.59 | -- |
| 2023-05-15 | 605050 | 12.48 | 12.32 | 12.37 | 12.39 | 0.16% | 0.57 | -- |
| 2023-05-12 | 605050 | 12.55 | 12.36 | 12.5 | 12.37 | -0.88% | 0.71 | 卖点 |
| 2023-05-11 | 605050 | 12.52 | 12.36 | 12.47 | 12.48 | 0.4% | 0.7 | -- |
| 2023-05-10 | 605050 | 12.55 | 12.23 | 12.25 | 12.43 | 1.55% | 0.92 | 买点 |
| 2023-05-09 | 605050 | 12.65 | 12.23 | 12.65 | 12.24 | -2.24% | 1.01 | 卖点 |
| 2023-05-08 | 605050 | 12.67 | 12.49 | 12.65 | 12.52 | -0.32% | 0.8 | -- |
| 2023-05-05 | 605050 | 12.8 | 12.53 | 12.8 | 12.56 | -1.18% | 0.8 | -- |
| 2023-05-04 | 605050 | 12.8 | 12.45 | 12.47 | 12.71 | 1.68% | 1.09 | 买点 |
| 2023-04-28 | 605050 | 12.62 | 12.39 | 12.57 | 12.5 | -0.16% | 0.96 | -- |
| 2023-04-27 | 605050 | 12.6 | 12.3 | 12.37 | 12.52 | 1.87% | 0.95 | -- |
| 2023-04-26 | 605050 | 12.33 | 11.99 | 11.99 | 12.29 | 2.5% | 0.88 | -- |
| 2023-04-25 | 605050 | 12.51 | 11.86 | 12.44 | 11.99 | -3.62% | 1.52 | -- |
| 2023-04-24 | 605050 | 12.87 | 12.26 | 12.64 | 12.44 | -1.58% | 1.54 | -- |
| 2023-04-21 | 605050 | 12.99 | 12.63 | 12.7 | 12.64 | -2.32% | 1.28 | 卖点 |
| 2023-04-20 | 605050 | 13.03 | 12.66 | 12.7 | 12.94 | 1.49% | 1.52 | 买点 |
| 2023-04-19 | 605050 | 12.94 | 12.68 | 12.94 | 12.75 | -1.24% | 1.85 | -- |
| 2023-04-18 | 605050 | 12.99 | 12.9 | 12.95 | 12.91 | -0.31% | 0.77 | -- |
| 2023-04-17 | 605050 | 12.97 | 12.81 | 12.88 | 12.95 | 0.54% | 1.02 | -- |
| 2023-04-14 | 605050 | 13 | 12.75 | 12.95 | 12.88 | 0.16% | 1.23 | -- |
| 2023-04-13 | 605050 | 13.03 | 12.75 | 13.03 | 12.86 | -1.3% | 0.83 | 卖点 |
| 2023-04-12 | 605050 | 13.05 | 12.82 | 12.9 | 13.03 | 1.24% | 0.78 | 买点 |
| 2023-04-11 | 605050 | 12.99 | 12.8 | 12.99 | 12.87 | -0.54% | 0.5 | -- |
| 2023-04-10 | 605050 | 13.1 | 12.9 | 13.08 | 12.94 | -0.61% | 0.85 | 卖点 |
| 2023-04-07 | 605050 | 13.04 | 12.89 | 12.9 | 13.02 | 0.62% | 0.81 | 买点 |
| 2023-04-06 | 605050 | 13.06 | 12.83 | 13.06 | 12.94 | -1.15% | 1.3 | 卖点 |
| 2023-04-04 | 605050 | 13.13 | 12.88 | 13.13 | 13.09 | 0.08% | 1.39 | -- |
| 2023-04-03 | 605050 | 13.11 | 12.87 | 12.95 | 13.08 | 1% | 1.28 | 买点 |
| 2023-03-31 | 605050 | 13.13 | 12.85 | 12.85 | 12.95 | 0.39% | 1.57 | -- |
| 2023-03-30 | 605050 | 12.91 | 12.66 | 12.87 | 12.9 | 0.16% | 1.01 | -- |
| 2023-03-29 | 605050 | 12.97 | 12.82 | 12.91 | 12.88 | -0.16% | 0.83 | -- |
| 2023-03-28 | 605050 | 13.12 | 12.89 | 13.12 | 12.9 | -1.23% | 1.66 | 卖点 |
| 2023-03-27 | 605050 | 13.15 | 13 | 13.08 | 13.06 | -0.68% | 1.18 | -- |
| 2023-03-24 | 605050 | 13.23 | 13.03 | 13.15 | 13.15 | 0% | 0.9 | -- |
| 2023-03-23 | 605050 | 13.15 | 12.95 | 13.12 | 13.15 | 0.61% | 0.79 | -- |
| 2023-03-22 | 605050 | 13.24 | 13.01 | 13.01 | 13.07 | 0.54% | 1.07 | 买点 |
| 2023-03-21 | 605050 | 13.03 | 12.75 | 12.75 | 13 | 1.33% | 1 | -- |
| 2023-03-20 | 605050 | 12.95 | 12.66 | 12.93 | 12.83 | -0.47% | 1.33 | -- |
| 2023-03-17 | 605050 | 13.13 | 12.86 | 13.02 | 12.89 | -0.08% | 0.74 | -- |
| 2023-03-16 | 605050 | 13.25 | 12.89 | 13.25 | 12.9 | -2.79% | 0.99 | -- |
| 2023-03-15 | 605050 | 13.28 | 12.91 | 13.08 | 13.27 | 2.23% | 1.24 | -- |
| 2023-03-14 | 605050 | 13.32 | 12.76 | 13.08 | 12.98 | -1.29% | 1.67 | -- |
| 2023-03-13 | 605050 | 13.23 | 13.02 | 13.1 | 13.15 | 0.69% | 0.95 | -- |
| 2023-03-10 | 605050 | 13.38 | 13.02 | 13.33 | 13.06 | -2.46% | 1.56 | -- |
| 2023-03-09 | 605050 | 13.58 | 13.38 | 13.5 | 13.39 | -0.37% | 0.92 | -- |
| 2023-03-08 | 605050 | 13.48 | 13.26 | 13.44 | 13.44 | 0.75% | 0.97 | -- |
| 2023-03-07 | 605050 | 13.65 | 13.3 | 13.59 | 13.34 | -1.84% | 1.49 | -- |
| 2023-03-06 | 605050 | 13.68 | 13.29 | 13.62 | 13.59 | -0.51% | 1.62 | -- |
| 2023-03-03 | 605050 | 13.69 | 13.52 | 13.59 | 13.66 | 0.52% | 0.99 | -- |
| 2023-03-02 | 605050 | 13.75 | 13.51 | 13.71 | 13.59 | -1.09% | 2.15 | -- |
| 2023-03-01 | 605050 | 13.85 | 13.69 | 13.78 | 13.74 | -0.94% | 2.1 | 卖点 |
| 2023-02-28 | 605050 | 13.93 | 13.7 | 13.76 | 13.87 | 0.8% | 1.58 | 买点 |
| 2023-02-27 | 605050 | 13.95 | 13.62 | 13.8 | 13.76 | -1.08% | 1.94 | 卖点 |
| 2023-02-24 | 605050 | 14.38 | 13.8 | 14.13 | 13.91 | -1.7% | 3.79 | -- |
| 2023-02-23 | 605050 | 14.21 | 13.64 | 13.71 | 14.15 | 3.21% | 4.43 | 买点 |
| 2023-02-22 | 605050 | 13.74 | 13.61 | 13.73 | 13.71 | -0.29% | 1.14 | -- |