近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
咸亨国际(605056)今日涨幅为2.20%,平均成交的价格为:13.22,其中成交最活跃的的价格为:13.49、13.48、13.50,成交密集的手数区间:50-70、200-300、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.49 | 8.78万 | 5.43% | 4.22万 | 2.61% |
13.48 | 2.29万 | 1.42% | 4.85万 | 3% |
13.5 | 2.74万 | 1.69% | 0 | 0% |
13.47 | 4500 | 0.28% | 1.71万 | 1.06% |
13.46 | 5900 | 0.36% | 1.18万 | 0.73% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 3.74万 | 534.29 | 3.58万 | 511.43 |
200-300 | 2.32万 | 77.33 | 2.55万 | 85 |
70-100 | 3.34万 | 334 | 1.5万 | 150 |
100-150 | 4.17万 | 278 | 0 | 0 |
150-200 | 0 | 0 | 1.88万 | 94 |
咸亨国际(605056)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
咸亨国际(605056)价格支撑位:12.05,压力位:14.31,5日均价:13.3,20日均价:13.15,60日均价:13.79,当前价格:13.49。在近60交易日内:区间涨跌幅:-16.11%,区间振幅:41.98%;沪深300涨跌幅:-9.48%,区间换手率:2.22%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605056 | 13.29 | 13.08 | 13.29 | 13.19 | 0.15% | 0.73 | -- |
2023-05-18 | 605056 | 13.23 | 12.91 | 13 | 13.17 | 1.39% | 0.87 | -- |
2023-05-17 | 605056 | 13.02 | 12.71 | 12.85 | 12.99 | 1.72% | 0.84 | -- |
2023-05-16 | 605056 | 12.86 | 12.5 | 12.53 | 12.77 | 1.92% | 0.96 | -- |
2023-05-15 | 605056 | 12.53 | 12.4 | 12.41 | 12.53 | 0.24% | 0.49 | 买点 |
2023-05-12 | 605056 | 12.54 | 12.42 | 12.44 | 12.5 | 0% | 0.36 | 卖点 |
2023-05-11 | 605056 | 12.61 | 12.43 | 12.61 | 12.5 | -0.24% | 0.32 | -- |
2023-05-10 | 605056 | 12.6 | 12.34 | 12.43 | 12.53 | 0.72% | 0.49 | 买点 |
2023-05-09 | 605056 | 12.74 | 12.44 | 12.6 | 12.44 | -0.96% | 0.61 | -- |
2023-05-08 | 605056 | 12.6 | 12.36 | 12.5 | 12.56 | 0.72% | 0.63 | -- |
2023-05-05 | 605056 | 12.67 | 12.45 | 12.66 | 12.47 | -1.11% | 0.77 | -- |
2023-05-04 | 605056 | 12.78 | 12.46 | 12.78 | 12.61 | 0.16% | 0.82 | -- |
2023-04-28 | 605056 | 12.69 | 12.45 | 12.47 | 12.59 | 1.21% | 0.78 | -- |
2023-04-27 | 605056 | 12.62 | 12.31 | 12.44 | 12.44 | 0.32% | 0.64 | -- |
2023-04-26 | 605056 | 12.67 | 12.2 | 12.27 | 12.4 | 0.73% | 1.15 | -- |
2023-04-25 | 605056 | 12.78 | 12.23 | 12.68 | 12.31 | -3.15% | 1.37 | -- |
2023-04-24 | 605056 | 12.9 | 12.61 | 12.79 | 12.71 | -0.78% | 1.03 | -- |
2023-04-21 | 605056 | 13.14 | 12.77 | 13.06 | 12.81 | -2.06% | 0.89 | 卖点 |
2023-04-20 | 605056 | 13.39 | 13.02 | 13.21 | 13.08 | -2.39% | 0.9 | -- |
2023-04-19 | 605056 | 13.45 | 13.12 | 13.17 | 13.4 | 0.9% | 0.99 | -- |
2023-04-18 | 605056 | 13.49 | 13.25 | 13.31 | 13.28 | -0.23% | 0.84 | -- |
2023-04-17 | 605056 | 13.53 | 12.81 | 12.81 | 13.31 | 3.5% | 2.47 | -- |
2023-04-14 | 605056 | 12.9 | 12.71 | 12.74 | 12.86 | 0.47% | 0.56 | -- |
2023-04-13 | 605056 | 12.99 | 12.69 | 12.91 | 12.8 | 0.71% | 0.83 | 买点 |
2023-04-12 | 605056 | 12.82 | 12.58 | 12.72 | 12.71 | 0.24% | 0.66 | -- |
2023-04-11 | 605056 | 12.81 | 12.65 | 12.74 | 12.68 | -0.16% | 0.86 | -- |
2023-04-10 | 605056 | 12.89 | 12.65 | 12.88 | 12.7 | -1.47% | 1.35 | 卖点 |
2023-04-07 | 605056 | 12.95 | 12.69 | 12.8 | 12.89 | 0.7% | 0.84 | 买点 |
2023-04-06 | 605056 | 12.9 | 12.64 | 12.64 | 12.8 | 0% | 0.64 | -- |
2023-04-04 | 605056 | 13 | 12.72 | 12.86 | 12.8 | -1.31% | 0.64 | -- |
2023-04-03 | 605056 | 13.08 | 12.49 | 12.5 | 12.97 | 3.76% | 1.78 | -- |
2023-03-31 | 605056 | 12.67 | 12.5 | 12.5 | 12.5 | -0.56% | 0.98 | -- |
2023-03-30 | 605056 | 12.91 | 12.51 | 12.72 | 12.57 | -1.72% | 1 | -- |
2023-03-29 | 605056 | 12.94 | 12.67 | 12.75 | 12.79 | 0.31% | 1.06 | -- |
2023-03-28 | 605056 | 12.97 | 12.65 | 12.91 | 12.75 | -1.54% | 1.42 | -- |
2023-03-27 | 605056 | 13.23 | 12.94 | 13.16 | 12.95 | -1.6% | 1.92 | -- |
2023-03-24 | 605056 | 13.29 | 13.14 | 13.29 | 13.16 | -0.98% | 1.43 | -- |
2023-03-23 | 605056 | 13.41 | 13.12 | 13.24 | 13.29 | -0.08% | 2.16 | -- |
2023-03-22 | 605056 | 13.38 | 13.09 | 13.37 | 13.3 | -0.97% | 2.81 | -- |
2023-03-21 | 605056 | 14.06 | 13.43 | 13.8 | 13.43 | -3.93% | 5.77 | 卖点 |
2023-03-20 | 605056 | 14.05 | 13.51 | 13.88 | 13.98 | 0.07% | 5.05 | -- |
2023-03-17 | 605056 | 13.98 | 13.26 | 13.52 | 13.97 | 3.25% | 4.53 | -- |
2023-03-16 | 605056 | 13.6 | 13.14 | 13.5 | 13.53 | -0.51% | 2.77 | -- |
2023-03-15 | 605056 | 13.62 | 13.26 | 13.31 | 13.6 | 1.12% | 1.57 | -- |
2023-03-14 | 605056 | 13.45 | 13.2 | 13.29 | 13.45 | 0.98% | 1.27 | 买点 |
2023-03-13 | 605056 | 13.43 | 13.12 | 13.42 | 13.32 | 0.15% | 1.39 | -- |
2023-03-10 | 605056 | 13.42 | 13.26 | 13.32 | 13.3 | -0.89% | 1.18 | 卖点 |
2023-03-09 | 605056 | 13.5 | 13.11 | 13.23 | 13.42 | 1.9% | 1.43 | 买点 |
2023-03-08 | 605056 | 13.2 | 12.91 | 13.01 | 13.17 | 1.23% | 0.8 | -- |
2023-03-07 | 605056 | 13.4 | 13.01 | 13.4 | 13.01 | -2.11% | 1.26 | -- |
2023-03-06 | 605056 | 13.48 | 13.28 | 13.32 | 13.29 | -1.12% | 0.95 | -- |
2023-03-03 | 605056 | 13.52 | 13.3 | 13.5 | 13.44 | 0.07% | 0.84 | -- |
2023-03-02 | 605056 | 13.64 | 13.37 | 13.52 | 13.43 | -0.67% | 0.94 | 卖点 |
2023-03-01 | 605056 | 13.52 | 13.33 | 13.4 | 13.52 | 1.05% | 1.17 | 买点 |
2023-02-28 | 605056 | 13.58 | 13.25 | 13.49 | 13.38 | -0.74% | 0.95 | -- |
2023-02-27 | 605056 | 13.68 | 13.41 | 13.56 | 13.48 | -0.59% | 0.87 | 卖点 |
2023-02-24 | 605056 | 13.68 | 13.5 | 13.67 | 13.56 | 0% | 0.69 | -- |
2023-02-23 | 605056 | 13.68 | 13.5 | 13.6 | 13.56 | -0.15% | 0.86 | -- |
2023-02-22 | 605056 | 13.63 | 13.33 | 13.39 | 13.58 | 0.82% | 1.16 | -- |