近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
澳弘电子(605058)今日涨幅为-0.88%,平均成交的价格为:19.94,其中成交最活跃的的价格为:20.50、20.51、20.52,成交密集的手数区间:30-50、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.5 | 1.19万 | 1.99% | 8200 | 1.37% |
20.51 | 1500 | 0.25% | 6300 | 1.05% |
20.52 | 2000 | 0.33% | 1300 | 0.22% |
20.54 | 1300 | 0.22% | 100 | 0.02% |
20.53 | 700 | 0.12% | 500 | 0.08% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 8000 | 160 | 3.4万 | 680 |
100-150 | 0 | 0 | 3.26万 | 217.33 |
150-200 | 0 | 0 | 1.93万 | 96.5 |
50-70 | 1.17万 | 167.14 | 0 | 0 |
70-100 | 0 | 0 | 8700 | 87 |
澳弘电子(605058)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
澳弘电子(605058)价格支撑位:19.06,压力位:20.96,5日均价:20.48,20日均价:20.17,60日均价:19.91,当前价格:20.19。在近60交易日内:区间涨跌幅:-5.3%,区间振幅:21.95%;沪深300涨跌幅:-9.48%,区间换手率:1.82%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605058 | 20.94 | 20.57 | 20.57 | 20.86 | 1.46% | 1.48 | -- |
2023-05-18 | 605058 | 20.58 | 20.27 | 20.38 | 20.56 | 1.38% | 1.34 | -- |
2023-05-17 | 605058 | 20.28 | 19.54 | 19.66 | 20.28 | 2.94% | 1.14 | 买点 |
2023-05-16 | 605058 | 19.89 | 19.63 | 19.85 | 19.7 | -1.01% | 0.87 | -- |
2023-05-15 | 605058 | 19.95 | 19.41 | 19.68 | 19.9 | 0.51% | 1.08 | -- |
2023-05-12 | 605058 | 20.57 | 19.77 | 20.51 | 19.8 | -4.02% | 2.17 | 卖点 |
2023-05-11 | 605058 | 20.76 | 19.78 | 20.35 | 20.63 | 4.3% | 2.81 | 买点 |
2023-05-10 | 605058 | 19.83 | 19.45 | 19.74 | 19.78 | 0.2% | 0.98 | -- |
2023-05-09 | 605058 | 20.15 | 19.74 | 20.1 | 19.74 | -2.13% | 1.37 | 卖点 |
2023-05-08 | 605058 | 20.33 | 19.99 | 20.01 | 20.17 | 0.4% | 1.07 | -- |
2023-05-05 | 605058 | 20.13 | 19.77 | 19.98 | 20.09 | 0.45% | 1.23 | -- |
2023-05-04 | 605058 | 20.3 | 19.78 | 20 | 20 | -0.79% | 1.3 | -- |
2023-04-28 | 605058 | 20.18 | 19.65 | 19.65 | 20.16 | 2.65% | 1 | 买点 |
2023-04-27 | 605058 | 19.78 | 19.36 | 19.6 | 19.64 | 0.2% | 1.05 | -- |
2023-04-26 | 605058 | 19.74 | 19.21 | 19.3 | 19.6 | 2.62% | 1.4 | -- |
2023-04-25 | 605058 | 19.89 | 18.93 | 19.8 | 19.1 | -3.44% | 1.34 | -- |
2023-04-24 | 605058 | 19.98 | 19.63 | 19.74 | 19.78 | -0.25% | 1.06 | -- |
2023-04-21 | 605058 | 20.98 | 19.83 | 20.8 | 19.83 | -5.12% | 2.05 | -- |
2023-04-20 | 605058 | 21.18 | 20.61 | 20.84 | 20.9 | 1.21% | 1.54 | -- |
2023-04-19 | 605058 | 20.88 | 20.21 | 20.27 | 20.65 | 1.67% | 1.31 | -- |
2023-04-18 | 605058 | 20.7 | 20.2 | 20.62 | 20.31 | -1.88% | 1.43 | -- |
2023-04-17 | 605058 | 20.99 | 20.6 | 20.88 | 20.7 | -1.24% | 1.37 | -- |
2023-04-14 | 605058 | 21.14 | 20.45 | 20.99 | 20.96 | -0.38% | 1.93 | -- |
2023-04-13 | 605058 | 21.63 | 20.99 | 21.5 | 21.04 | -2.68% | 1.85 | -- |
2023-04-12 | 605058 | 21.62 | 21.08 | 21.08 | 21.62 | 2.22% | 1.69 | -- |
2023-04-11 | 605058 | 21.74 | 21.05 | 21.6 | 21.15 | -2.22% | 2.31 | -- |
2023-04-10 | 605058 | 22.17 | 21.62 | 22.01 | 21.63 | -1.9% | 2.07 | -- |
2023-04-07 | 605058 | 22.35 | 21.66 | 22.35 | 22.05 | -0.09% | 2.72 | -- |
2023-04-06 | 605058 | 22.24 | 21.5 | 21.7 | 22.07 | 1.66% | 3 | -- |
2023-04-04 | 605058 | 22.52 | 21.7 | 22.52 | 21.71 | -1.9% | 2.57 | -- |
2023-04-03 | 605058 | 22.27 | 21.88 | 21.88 | 22.13 | 0.77% | 1.93 | -- |
2023-03-31 | 605058 | 22.1 | 21.62 | 21.66 | 21.96 | 0.69% | 1.79 | -- |
2023-03-30 | 605058 | 22.22 | 21.6 | 22.09 | 21.81 | -1.22% | 2 | -- |
2023-03-29 | 605058 | 22.23 | 21.71 | 21.89 | 22.08 | 1.42% | 2.37 | -- |
2023-03-28 | 605058 | 22.58 | 21.7 | 22.49 | 21.77 | -3.46% | 3.3 | -- |
2023-03-27 | 605058 | 23.09 | 21.98 | 22.79 | 22.55 | -0.13% | 5.35 | -- |
2023-03-24 | 605058 | 23.31 | 22.49 | 23.31 | 22.58 | -2.8% | 4.89 | -- |
2023-03-23 | 605058 | 23.3 | 22.06 | 22.75 | 23.23 | -1.57% | 7.21 | 卖点 |
2023-03-22 | 605058 | 23.67 | 23 | 23.26 | 23.6 | 1.42% | 4.4 | 买点 |
2023-03-21 | 605058 | 23.28 | 22.72 | 23.05 | 23.27 | 1% | 3.77 | -- |
2023-03-20 | 605058 | 23.7 | 22.85 | 23.67 | 23.04 | -3.07% | 4.98 | 卖点 |
2023-03-17 | 605058 | 23.91 | 23.14 | 23.48 | 23.77 | 1.84% | 7.04 | -- |
2023-03-16 | 605058 | 23.76 | 23.1 | 23.32 | 23.34 | -1.81% | 6.54 | -- |
2023-03-15 | 605058 | 24.12 | 22.87 | 22.96 | 23.77 | 4.81% | 10.49 | -- |
2023-03-14 | 605058 | 23.42 | 22.32 | 23.23 | 22.68 | -2.58% | 8.11 | -- |
2023-03-13 | 605058 | 23.51 | 22.51 | 22.81 | 23.28 | -1.06% | 11.05 | -- |
2023-03-10 | 605058 | 26.89 | 23.31 | 26.5 | 23.53 | -7.91% | 17.27 | -- |
2023-03-09 | 605058 | 25.55 | 24.2 | 24.2 | 25.55 | 9.99% | 4.97 | -- |
2023-03-08 | 605058 | 23.23 | 21.56 | 21.64 | 23.23 | 9.99% | 4.7 | 买点 |
2023-03-07 | 605058 | 21.87 | 21.09 | 21.74 | 21.12 | -2.45% | 0.84 | -- |
2023-03-06 | 605058 | 21.88 | 21.35 | 21.53 | 21.65 | 0.56% | 0.7 | -- |
2023-03-03 | 605058 | 21.98 | 21.38 | 21.78 | 21.53 | -0.6% | 0.9 | -- |
2023-03-02 | 605058 | 21.96 | 21.61 | 21.95 | 21.66 | -0.87% | 0.69 | 卖点 |
2023-03-01 | 605058 | 21.98 | 21.73 | 21.89 | 21.85 | -0.18% | 0.74 | -- |
2023-02-28 | 605058 | 22.45 | 21.47 | 21.67 | 21.89 | 1.96% | 1.73 | 买点 |
2023-02-27 | 605058 | 21.84 | 21.35 | 21.82 | 21.47 | -1.6% | 0.87 | -- |
2023-02-24 | 605058 | 22.38 | 21.75 | 22.04 | 21.82 | -1.18% | 1.02 | 卖点 |
2023-02-23 | 605058 | 22.25 | 21.72 | 21.97 | 22.08 | 0.59% | 0.98 | -- |
2023-02-22 | 605058 | 22.17 | 21.58 | 21.75 | 21.95 | 0.83% | 1.12 | 买点 |