近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
联德股份(605060)今日涨幅为-2.88%,平均成交的价格为:26.46,其中成交最活跃的的价格为:27.39、27.40、27.43,成交密集的手数区间:30-50、100-150、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
27.39 | 2500 | 0.08% | 2.12万 | 0.72% |
27.4 | 3100 | 0.11% | 8100 | 0.27% |
27.43 | 500 | 0.02% | 0 | 0% |
27.57 | 400 | 0.01% | 0 | 0% |
27.41 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 17.09万 | 3418 | 8.88万 | 1776 |
100-150 | 0 | 0 | 11.25万 | 750 |
50-70 | 5.29万 | 755.71 | 4.24万 | 605.71 |
150-200 | 1.87万 | 93.5 | 3.66万 | 183 |
70-100 | 9300 | 93 | 3.95万 | 395 |
联德股份(605060)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
联德股份(605060)价格支撑位:23.54,压力位:29.88,5日均价:27.54,20日均价:26.57,60日均价:24.41,当前价格:26.6。在近60交易日内:区间涨跌幅:9.47%,区间振幅:37.82%;沪深300涨跌幅:-9.48%,区间换手率:3.33%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605060 | 26.23 | 25.14 | 25.16 | 25.92 | 2.13% | 0.69 | 买点 |
2023-05-18 | 605060 | 25.49 | 25.08 | 25.3 | 25.38 | 0.44% | 0.54 | -- |
2023-05-17 | 605060 | 25.5 | 25.11 | 25.19 | 25.27 | 0.28% | 0.35 | -- |
2023-05-16 | 605060 | 25.48 | 24.77 | 25.21 | 25.2 | -0.28% | 0.86 | -- |
2023-05-15 | 605060 | 25.7 | 24.48 | 24.84 | 25.27 | 0.48% | 2.03 | -- |
2023-05-12 | 605060 | 25.36 | 24.55 | 24.55 | 25.15 | 1.45% | 0.98 | -- |
2023-05-11 | 605060 | 25.76 | 24.57 | 25.42 | 24.79 | -3.05% | 1.59 | -- |
2023-05-10 | 605060 | 25.76 | 25.1 | 25.43 | 25.57 | -0.27% | 1.27 | -- |
2023-05-09 | 605060 | 27.26 | 25.26 | 27.11 | 25.64 | -5.94% | 2.35 | -- |
2023-05-08 | 605060 | 27.88 | 26.56 | 26.9 | 27.26 | 2.17% | 1.51 | -- |
2023-05-05 | 605060 | 27.03 | 26.56 | 26.83 | 26.68 | -0.78% | 1.2 | -- |
2023-05-04 | 605060 | 27.46 | 26.6 | 27.26 | 26.89 | -1.5% | 1.17 | -- |
2023-04-28 | 605060 | 27.65 | 27.07 | 27.26 | 27.3 | -0.69% | 0.61 | -- |
2023-04-27 | 605060 | 27.71 | 26.26 | 26.64 | 27.49 | 3% | 1.6 | -- |
2023-04-26 | 605060 | 27.81 | 26.66 | 27.46 | 26.69 | -2.8% | 1.73 | -- |
2023-04-25 | 605060 | 28.06 | 27.17 | 27.66 | 27.46 | -1.33% | 1.13 | -- |
2023-04-24 | 605060 | 28.36 | 27.46 | 28.07 | 27.83 | -1.35% | 1.91 | -- |
2023-04-21 | 605060 | 29.21 | 28.06 | 29.15 | 28.21 | -3.03% | 0.96 | 卖点 |
2023-04-20 | 605060 | 29.69 | 28.96 | 29.24 | 29.09 | -1.32% | 0.79 | -- |
2023-04-19 | 605060 | 29.95 | 29.06 | 29.25 | 29.48 | 0.34% | 0.82 | -- |
2023-04-18 | 605060 | 29.6 | 28.9 | 29.55 | 29.38 | -0.47% | 0.6 | -- |
2023-04-17 | 605060 | 30.14 | 28.46 | 28.47 | 29.52 | 3.8% | 2.24 | -- |
2023-04-14 | 605060 | 28.51 | 27.96 | 28.27 | 28.44 | -0.07% | 0.71 | -- |
2023-04-13 | 605060 | 28.61 | 27.87 | 28.3 | 28.46 | -0.18% | 1.21 | -- |
2023-04-12 | 605060 | 29.02 | 27.63 | 28.12 | 28.51 | 0.92% | 1.94 | -- |
2023-04-11 | 605060 | 28.34 | 27.01 | 27.61 | 28.25 | 2.8% | 1.24 | -- |
2023-04-10 | 605060 | 27.95 | 26.71 | 27.12 | 27.48 | 1.29% | 1.68 | 买点 |
2023-04-07 | 605060 | 27.44 | 26.49 | 27 | 27.13 | 1.19% | 0.69 | -- |
2023-04-06 | 605060 | 27.11 | 26.5 | 26.91 | 26.81 | -0.85% | 0.7 | -- |
2023-04-04 | 605060 | 27.47 | 26.66 | 27.43 | 27.04 | -2.06% | 1.12 | 卖点 |
2023-04-03 | 605060 | 27.9 | 26.97 | 27.88 | 27.61 | -1.11% | 1.33 | -- |
2023-03-31 | 605060 | 28.66 | 27.68 | 27.93 | 27.92 | -1.38% | 1.44 | -- |
2023-03-30 | 605060 | 28.76 | 26.31 | 27.06 | 28.31 | 7.81% | 2.66 | 买点 |
2023-03-29 | 605060 | 26.9 | 26.24 | 26.84 | 26.26 | -2.2% | 1.09 | -- |
2023-03-28 | 605060 | 27.31 | 26.7 | 27.05 | 26.85 | -0.81% | 0.53 | -- |
2023-03-27 | 605060 | 27.62 | 26.38 | 27.62 | 27.07 | -1.99% | 1.25 | -- |
2023-03-24 | 605060 | 28.26 | 27.44 | 27.76 | 27.62 | -1.25% | 0.99 | 卖点 |
2023-03-23 | 605060 | 28.06 | 27.36 | 27.77 | 27.97 | 0.87% | 1.04 | 买点 |
2023-03-22 | 605060 | 27.99 | 27 | 27.78 | 27.73 | 0.73% | 1.14 | -- |
2023-03-21 | 605060 | 27.81 | 26.66 | 26.97 | 27.53 | 2.23% | 1.16 | -- |
2023-03-20 | 605060 | 27.4 | 26.56 | 27.29 | 26.93 | -1.32% | 1.19 | -- |
2023-03-17 | 605060 | 28.39 | 27.01 | 27.51 | 27.29 | 0.11% | 1.03 | -- |
2023-03-16 | 605060 | 28.43 | 27.26 | 28.19 | 27.26 | -3.26% | 1.87 | -- |
2023-03-15 | 605060 | 29.03 | 28.01 | 28.65 | 28.18 | -1.67% | 1.18 | -- |
2023-03-14 | 605060 | 30.14 | 28.37 | 28.82 | 28.66 | -0.56% | 1.87 | 卖点 |
2023-03-13 | 605060 | 29.01 | 27.99 | 28.36 | 28.82 | 0.63% | 0.87 | -- |
2023-03-10 | 605060 | 28.84 | 27.92 | 28.53 | 28.64 | -0.03% | 0.94 | -- |
2023-03-09 | 605060 | 28.76 | 28.21 | 28.52 | 28.65 | 0.84% | 0.59 | -- |
2023-03-08 | 605060 | 28.76 | 28.08 | 28.46 | 28.41 | -1.04% | 0.69 | -- |
2023-03-07 | 605060 | 29.11 | 28.17 | 28.47 | 28.71 | -0.17% | 1.04 | -- |
2023-03-06 | 605060 | 28.78 | 28.07 | 28.49 | 28.76 | 1.41% | 0.86 | -- |
2023-03-03 | 605060 | 28.95 | 28.26 | 28.95 | 28.36 | -1.29% | 1.14 | -- |
2023-03-02 | 605060 | 29.15 | 28.54 | 28.97 | 28.73 | -1.07% | 1 | -- |
2023-03-01 | 605060 | 29.16 | 28.45 | 28.45 | 29.04 | 1.86% | 1.82 | -- |
2023-02-28 | 605060 | 28.6 | 27.67 | 28.18 | 28.51 | 1.17% | 2.44 | -- |
2023-02-27 | 605060 | 28.6 | 27.51 | 27.55 | 28.18 | 1.22% | 2.03 | -- |
2023-02-24 | 605060 | 27.96 | 27.21 | 27.38 | 27.84 | 1.61% | 2.53 | -- |
2023-02-23 | 605060 | 28.01 | 27.08 | 27.66 | 27.4 | -0.22% | 2 | -- |
2023-02-22 | 605060 | 27.48 | 26.51 | 26.74 | 27.46 | 2.16% | 2.11 | -- |