近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
明新旭腾(605068)今日涨幅为-0.08%，平均成交的价格为：26.56，其中成交最活跃的的价格为：27.21、27.26、27.29，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.21 | 2300 | 0.12% | 1300 | 0.07% |
| 27.26 | 1300 | 0.07% | 500 | 0.03% |
| 27.29 | 700 | 0.04% | 100 | 0.01% |
| 27.27 | 200 | 0.01% | 400 | 0.02% |
| 27.23 | 0 | 0% | 400 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 5.59万 | 1863.33 | 4.34万 | 1446.67 |
| 30-50 | 3.91万 | 782 | 3.34万 | 668 |
| 50-70 | 2.8万 | 400 | 1.14万 | 162.86 |
| 100-150 | 1万 | 66.67 | 1.27万 | 84.67 |
| 70-100 | 0 | 0 | 1.62万 | 162 |
明新旭腾(605068)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
明新旭腾(605068)价格支撑位：22.62，压力位：28.72，5日均价：26.59，20日均价：25.41，60日均价：24.76，当前价格：26.38。在近60交易日内：区间涨跌幅：-7.11%，区间振幅：37.68%；沪深300涨跌幅：-9.48%，区间换手率：2.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605068 | 22.05 | 21.32 | 21.76 | 21.76 | 0.28% | 0.67 | -- |
| 2023-05-18 | 605068 | 22.12 | 21.51 | 22.01 | 21.7 | -0.82% | 0.57 | -- |
| 2023-05-17 | 605068 | 22.02 | 21.43 | 21.48 | 21.88 | 1.72% | 0.68 | 买点 |
| 2023-05-16 | 605068 | 22.47 | 21.43 | 22.39 | 21.51 | -2.71% | 0.94 | 卖点 |
| 2023-05-15 | 605068 | 22.11 | 21.35 | 21.46 | 22.11 | 2.93% | 0.92 | 买点 |
| 2023-05-12 | 605068 | 22.26 | 21.45 | 21.89 | 21.48 | -1.87% | 0.61 | -- |
| 2023-05-11 | 605068 | 21.98 | 21.2 | 21.34 | 21.89 | 2.77% | 0.65 | -- |
| 2023-05-10 | 605068 | 21.55 | 20.67 | 20.99 | 21.3 | 2.5% | 1.07 | -- |
| 2023-05-09 | 605068 | 21.24 | 20.68 | 21.21 | 20.78 | -1.33% | 0.81 | -- |
| 2023-05-08 | 605068 | 22.07 | 20.9 | 21.52 | 21.06 | -2.14% | 1.09 | -- |
| 2023-05-05 | 605068 | 21.9 | 21.32 | 21.74 | 21.52 | -1.01% | 1.05 | -- |
| 2023-05-04 | 605068 | 23.54 | 21.41 | 23.31 | 21.74 | -6.78% | 2.34 | -- |
| 2023-04-28 | 605068 | 23.45 | 22.38 | 22.38 | 23.32 | 2.64% | 0.7 | -- |
| 2023-04-27 | 605068 | 23.4 | 22.71 | 23.14 | 22.72 | -1.09% | 0.52 | -- |
| 2023-04-26 | 605068 | 23.2 | 21.75 | 21.75 | 22.97 | 4.65% | 1.01 | -- |
| 2023-04-25 | 605068 | 22.55 | 21.61 | 22.46 | 21.95 | -1.39% | 1.03 | -- |
| 2023-04-24 | 605068 | 22.48 | 20.69 | 21.6 | 22.26 | 1% | 2.97 | -- |
| 2023-04-21 | 605068 | 23.23 | 22.04 | 23.23 | 22.04 | -10% | 1.94 | -- |
| 2023-04-20 | 605068 | 25.32 | 24.2 | 25.31 | 24.49 | -3.47% | 1.34 | -- |
| 2023-04-19 | 605068 | 26.13 | 25.3 | 26.11 | 25.37 | -3.02% | 0.77 | 卖点 |
| 2023-04-18 | 605068 | 26.25 | 25.73 | 26.07 | 26.16 | 1.28% | 0.68 | -- |
| 2023-04-17 | 605068 | 26.15 | 25.43 | 25.43 | 25.83 | 1.57% | 0.69 | 买点 |
| 2023-04-14 | 605068 | 25.61 | 24.66 | 24.66 | 25.43 | 3.12% | 0.88 | -- |
| 2023-04-13 | 605068 | 25.18 | 24.58 | 25 | 24.66 | -1.71% | 0.79 | -- |
| 2023-04-12 | 605068 | 25.21 | 24.75 | 25.05 | 25.09 | -0.44% | 0.57 | -- |
| 2023-04-11 | 605068 | 25.38 | 24.99 | 25.28 | 25.2 | -0.59% | 0.61 | -- |
| 2023-04-10 | 605068 | 26.48 | 25.3 | 26.23 | 25.35 | -3.35% | 1.6 | 卖点 |
| 2023-04-07 | 605068 | 26.29 | 25.05 | 25.18 | 26.23 | 4.13% | 1.89 | 买点 |
| 2023-04-06 | 605068 | 25.65 | 24.71 | 25.63 | 25.19 | -1.64% | 1.75 | -- |
| 2023-04-04 | 605068 | 26.52 | 25.6 | 26.48 | 25.61 | -3.29% | 0.77 | -- |
| 2023-04-03 | 605068 | 26.6 | 26.18 | 26.5 | 26.48 | 0.11% | 0.55 | -- |
| 2023-03-31 | 605068 | 26.86 | 26.42 | 26.48 | 26.45 | -0.26% | 0.52 | -- |
| 2023-03-30 | 605068 | 26.85 | 25.8 | 26.3 | 26.52 | 1.11% | 0.73 | -- |
| 2023-03-29 | 605068 | 26.65 | 26 | 26.47 | 26.23 | 0.34% | 0.76 | -- |
| 2023-03-28 | 605068 | 26.48 | 25.38 | 25.77 | 26.14 | 1.36% | 1.29 | -- |
| 2023-03-27 | 605068 | 26.1 | 25.57 | 26.1 | 25.79 | -1.19% | 0.71 | -- |
| 2023-03-24 | 605068 | 26.74 | 25.93 | 26.61 | 26.1 | -1.92% | 0.84 | -- |
| 2023-03-23 | 605068 | 27.8 | 26.43 | 27.8 | 26.61 | -4.28% | 1.54 | -- |
| 2023-03-22 | 605068 | 29.02 | 27.39 | 28.99 | 27.8 | -3.34% | 1.12 | 卖点 |
| 2023-03-21 | 605068 | 29.4 | 28.55 | 28.96 | 28.76 | -0.31% | 0.88 | -- |
| 2023-03-20 | 605068 | 29.15 | 27.23 | 27.51 | 28.85 | 5.64% | 1.69 | 买点 |
| 2023-03-17 | 605068 | 27.81 | 27.08 | 27.75 | 27.31 | -0.91% | 0.76 | -- |
| 2023-03-16 | 605068 | 28.49 | 27.4 | 28.33 | 27.56 | -2.44% | 0.99 | -- |
| 2023-03-15 | 605068 | 29.08 | 27.8 | 27.92 | 28.25 | 2.69% | 1.15 | -- |
| 2023-03-14 | 605068 | 27.93 | 26.82 | 27.87 | 27.51 | -1.29% | 1.48 | -- |
| 2023-03-13 | 605068 | 28.4 | 26.79 | 26.98 | 27.87 | 4.15% | 3.24 | -- |
| 2023-03-10 | 605068 | 28.49 | 26.31 | 28.46 | 26.76 | -5.94% | 3.38 | -- |
| 2023-03-09 | 605068 | 29.1 | 28.38 | 28.5 | 28.45 | -0.52% | 0.72 | -- |
| 2023-03-08 | 605068 | 28.8 | 28.09 | 28.31 | 28.6 | 1.53% | 0.47 | -- |
| 2023-03-07 | 605068 | 29.34 | 28.08 | 29.25 | 28.17 | -3.3% | 1.39 | -- |
| 2023-03-06 | 605068 | 29.39 | 28.75 | 29.3 | 29.13 | -0.61% | 1.07 | -- |
| 2023-03-03 | 605068 | 29.8 | 29.14 | 29.68 | 29.31 | -1.31% | 0.76 | -- |
| 2023-03-02 | 605068 | 29.99 | 29.34 | 29.74 | 29.7 | -0.47% | 0.81 | -- |
| 2023-03-01 | 605068 | 30.57 | 29.3 | 30.55 | 29.84 | -2.32% | 1.25 | -- |
| 2023-02-28 | 605068 | 30.7 | 29.87 | 30.4 | 30.55 | 0.2% | 0.97 | -- |
| 2023-02-27 | 605068 | 31.2 | 30.13 | 30.81 | 30.49 | -1.39% | 0.92 | -- |
| 2023-02-24 | 605068 | 31.78 | 30.36 | 31.78 | 30.92 | -1.93% | 0.79 | 卖点 |
| 2023-02-23 | 605068 | 31.62 | 30.17 | 30.2 | 31.53 | 3.92% | 1.13 | 买点 |
| 2023-02-22 | 605068 | 31.4 | 29.96 | 31.39 | 30.34 | -2.91% | 0.85 | -- |