近日个股主力动向不明显，行业资金呈现为净流出。午盘成交较为活跃，股价处于放量上涨状态，走势较强。
正和生态(605069)今日涨幅为5.49%，平均成交的价格为：10.16，其中成交最活跃的的价格为：10.40、10.42、10.41，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.4 | 5.02万 | 1.5% | 1.96万 | 0.59% |
| 10.42 | 1.68万 | 0.5% | 1万 | 0.3% |
| 10.41 | 1.12万 | 0.33% | 5100 | 0.15% |
| 10.43 | 3100 | 0.09% | 0 | 0% |
| 10.44 | 1300 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 13.25万 | 1893.14 | 16.34万 | 2333.57 |
| 70-100 | 9.01万 | 900.8 | 8.78万 | 878 |
| 100-150 | 1.12万 | 74.93 | 14.23万 | 948.47 |
| 150-200 | 1.99万 | 99.5 | 3.55万 | 177.5 |
| 300-500 | 0 | 0 | 3万 | 60 |
正和生态(605069)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
正和生态(605069)价格支撑位：9，压力位：10.44，5日均价：9.72，20日均价：9.46，60日均价：9.93，当前价格：10.18。在近60交易日内：区间涨跌幅：-29.89%，区间振幅：40.56%；沪深300涨跌幅：-9.48%，区间换手率：1.41%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605069 | 9.36 | 9.18 | 9.35 | 9.31 | -0.32% | 0.71 | -- |
| 2023-05-18 | 605069 | 9.4 | 9.27 | 9.27 | 9.34 | 0.43% | 0.69 | -- |
| 2023-05-17 | 605069 | 9.3 | 9.14 | 9.25 | 9.3 | 1.2% | 0.77 | -- |
| 2023-05-16 | 605069 | 9.28 | 9.14 | 9.19 | 9.19 | 0% | 0.74 | -- |
| 2023-05-15 | 605069 | 9.33 | 9.09 | 9.28 | 9.19 | -1.71% | 1.06 | -- |
| 2023-05-12 | 605069 | 9.47 | 9.15 | 9.23 | 9.35 | 1.52% | 1.58 | -- |
| 2023-05-11 | 605069 | 9.32 | 9.14 | 9.15 | 9.21 | -0.22% | 1.28 | -- |
| 2023-05-10 | 605069 | 9.33 | 8.75 | 8.75 | 9.23 | 1.32% | 2 | -- |
| 2023-05-09 | 605069 | 9.29 | 9.11 | 9.29 | 9.11 | -1.51% | 0.91 | -- |
| 2023-05-08 | 605069 | 9.28 | 9.16 | 9.16 | 9.25 | 0.98% | 0.74 | -- |
| 2023-05-05 | 605069 | 9.2 | 9.01 | 9.12 | 9.16 | 0.66% | 1.07 | -- |
| 2023-05-04 | 605069 | 9.1 | 8.86 | 8.87 | 9.1 | 2.59% | 1.37 | 买点 |
| 2023-04-28 | 605069 | 9.03 | 8.83 | 8.86 | 8.87 | 0.45% | 1.37 | -- |
| 2023-04-27 | 605069 | 8.83 | 8.55 | 8.61 | 8.83 | 1.85% | 1.18 | -- |
| 2023-04-26 | 605069 | 8.71 | 8.54 | 8.6 | 8.67 | 1.05% | 0.77 | -- |
| 2023-04-25 | 605069 | 8.84 | 8.41 | 8.75 | 8.58 | -2.5% | 1.11 | -- |
| 2023-04-24 | 605069 | 8.85 | 8.57 | 8.79 | 8.8 | 0.34% | 0.97 | -- |
| 2023-04-21 | 605069 | 9.1 | 8.77 | 9.08 | 8.77 | -3.31% | 1.24 | -- |
| 2023-04-20 | 605069 | 9.16 | 8.98 | 9.12 | 9.07 | -1.09% | 1.24 | -- |
| 2023-04-19 | 605069 | 9.32 | 9.15 | 9.32 | 9.17 | -1.4% | 0.96 | 卖点 |
| 2023-04-18 | 605069 | 9.39 | 9.25 | 9.39 | 9.3 | -0.53% | 0.65 | -- |
| 2023-04-17 | 605069 | 9.36 | 9.23 | 9.26 | 9.35 | 0.75% | 0.79 | 买点 |
| 2023-04-14 | 605069 | 9.37 | 9.26 | 9.33 | 9.28 | -0.32% | 0.57 | -- |
| 2023-04-13 | 605069 | 9.35 | 9.23 | 9.23 | 9.31 | 0.11% | 0.72 | -- |
| 2023-04-12 | 605069 | 9.31 | 9.16 | 9.2 | 9.3 | 0.98% | 0.97 | -- |
| 2023-04-11 | 605069 | 9.25 | 9.11 | 9.23 | 9.21 | 0.44% | 0.83 | -- |
| 2023-04-10 | 605069 | 9.36 | 9.17 | 9.35 | 9.17 | -1.93% | 1.12 | -- |
| 2023-04-07 | 605069 | 9.35 | 9.25 | 9.25 | 9.35 | 0.43% | 0.79 | -- |
| 2023-04-06 | 605069 | 9.33 | 9.15 | 9.26 | 9.31 | 0.65% | 0.99 | -- |
| 2023-04-04 | 605069 | 9.5 | 9.22 | 9.42 | 9.25 | -2.22% | 1.76 | -- |
| 2023-04-03 | 605069 | 9.56 | 9.43 | 9.51 | 9.46 | -0.53% | 1.35 | -- |
| 2023-03-31 | 605069 | 9.55 | 9.41 | 9.51 | 9.51 | 0.63% | 0.84 | -- |
| 2023-03-30 | 605069 | 9.65 | 9.36 | 9.65 | 9.45 | -1.36% | 1.54 | -- |
| 2023-03-29 | 605069 | 9.93 | 9.56 | 9.91 | 9.58 | -3.62% | 3.34 | -- |
| 2023-03-28 | 605069 | 10.32 | 9.87 | 10.14 | 9.94 | -1.78% | 3.83 | 卖点 |
| 2023-03-27 | 605069 | 10.14 | 10.03 | 10.08 | 10.12 | 0.1% | 1.5 | -- |
| 2023-03-24 | 605069 | 10.15 | 10.06 | 10.15 | 10.11 | 0.1% | 1.37 | -- |
| 2023-03-23 | 605069 | 10.15 | 10.05 | 10.13 | 10.1 | -0.1% | 1.83 | 买点 |
| 2023-03-22 | 605069 | 10.29 | 9.98 | 10.07 | 10.11 | 1.3% | 3.68 | -- |
| 2023-03-21 | 605069 | 9.98 | 9.85 | 9.87 | 9.98 | 0.3% | 1.32 | -- |
| 2023-03-20 | 605069 | 10.07 | 9.81 | 9.87 | 9.95 | 0.81% | 2.2 | -- |
| 2023-03-17 | 605069 | 9.93 | 9.79 | 9.79 | 9.87 | 0.3% | 2.13 | -- |
| 2023-03-16 | 605069 | 10.03 | 9.81 | 9.94 | 9.84 | -2.09% | 2.54 | -- |
| 2023-03-15 | 605069 | 10.15 | 9.96 | 9.96 | 10.05 | 0.7% | 2.51 | -- |
| 2023-03-14 | 605069 | 10.23 | 9.91 | 10.17 | 9.98 | -2.44% | 3.85 | -- |
| 2023-03-13 | 605069 | 10.49 | 10.17 | 10.41 | 10.23 | -2.94% | 4.99 | 卖点 |
| 2023-03-10 | 605069 | 11.02 | 10.5 | 10.92 | 10.54 | -5.47% | 7.43 | -- |
| 2023-03-09 | 605069 | 11.66 | 10.46 | 10.66 | 11.15 | 3.72% | 11.97 | -- |
| 2023-03-08 | 605069 | 10.75 | 10.26 | 10.37 | 10.75 | 2.38% | 8.93 | -- |
| 2023-03-07 | 605069 | 10.86 | 9.88 | 10.1 | 10.5 | 3.96% | 7.85 | -- |
| 2023-03-06 | 605069 | 10.1 | 10.02 | 10.05 | 10.1 | 0.5% | 1.18 | -- |
| 2023-03-03 | 605069 | 10.07 | 9.96 | 10.07 | 10.05 | 0.4% | 0.71 | -- |
| 2023-03-02 | 605069 | 10.12 | 10 | 10.08 | 10.01 | -0.6% | 0.92 | -- |
| 2023-03-01 | 605069 | 10.1 | 10.01 | 10.07 | 10.07 | -0.1% | 1.25 | -- |
| 2023-02-28 | 605069 | 10.1 | 9.98 | 10.08 | 10.08 | 0.8% | 1.56 | -- |
| 2023-02-27 | 605069 | 10.07 | 9.88 | 10.01 | 10 | 0.3% | 1.12 | 买点 |
| 2023-02-24 | 605069 | 10.05 | 9.92 | 10.05 | 9.97 | -0.3% | 0.53 | 卖点 |
| 2023-02-23 | 605069 | 10.1 | 9.91 | 10.04 | 10 | -0.6% | 1.01 | -- |
| 2023-02-22 | 605069 | 10.08 | 9.88 | 9.97 | 10.06 | 1.11% | 1.26 | 买点 |