近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
华康股份(605077)今日涨幅为-1.77%,平均成交的价格为:29.96,其中成交最活跃的的价格为:30.77、30.70、30.88,成交密集的手数区间:30-50、200-300、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
30.77 | 800 | 0.06% | 200 | 0.01% |
30.7 | 400 | 0.03% | 100 | 0.01% |
30.88 | 0 | 0% | 200 | 0.01% |
30.81 | 200 | 0.01% | 0 | 0% |
30.76 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 3.21万 | 642.8 | 5.19万 | 1038 |
200-300 | 4.48万 | 149.21 | 0 | 0 |
50-70 | 1.2万 | 171.43 | 2.77万 | 395.71 |
150-200 | 1.62万 | 81 | 0 | 0 |
100-150 | 1.2万 | 80 | 0 | 0 |
华康股份(605077)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
华康股份(605077)价格支撑位:26.54,压力位:31.39,5日均价:30.61,20日均价:29.31,60日均价:29.32,当前价格:30。在近60交易日内:区间涨跌幅:1.87%,区间振幅:20.37%;沪深300涨跌幅:-9.48%,区间换手率:1.34%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605077 | 26.39 | 25.15 | 25.3 | 26.26 | 3.84% | 1.6 | 买点 |
2023-05-18 | 605077 | 25.47 | 25.08 | 25.36 | 25.29 | -0.43% | 0.68 | -- |
2023-05-17 | 605077 | 25.43 | 25.07 | 25.07 | 25.4 | 0.51% | 0.74 | -- |
2023-05-16 | 605077 | 25.43 | 25.14 | 25.3 | 25.27 | -0.2% | 0.84 | -- |
2023-05-15 | 605077 | 25.38 | 24.82 | 24.9 | 25.32 | 1.36% | 1.42 | -- |
2023-05-12 | 605077 | 25.85 | 24.9 | 25.6 | 24.98 | -1.92% | 1.45 | -- |
2023-05-11 | 605077 | 25.84 | 25.22 | 25.3 | 25.47 | 0.83% | 0.91 | -- |
2023-05-10 | 605077 | 25.75 | 25.01 | 25.65 | 25.26 | -1.1% | 1.32 | -- |
2023-05-09 | 605077 | 26.29 | 25.5 | 26.11 | 25.54 | -2.63% | 1.7 | -- |
2023-05-08 | 605077 | 26.43 | 25.89 | 26.16 | 26.23 | 0.34% | 1.54 | -- |
2023-05-05 | 605077 | 27.1 | 25.99 | 27.08 | 26.14 | -3.51% | 2.74 | -- |
2023-05-04 | 605077 | 27.79 | 27 | 27.79 | 27.09 | -2.55% | 2.61 | -- |
2023-04-28 | 605077 | 28.45 | 27.41 | 28.45 | 27.8 | -0.82% | 2.26 | -- |
2023-04-27 | 605077 | 28.73 | 27.68 | 28.51 | 28.03 | -1.86% | 2.07 | 卖点 |
2023-04-26 | 605077 | 28.75 | 27.49 | 27.49 | 28.56 | 4.42% | 2.67 | 买点 |
2023-04-25 | 605077 | 27.92 | 26.98 | 27.57 | 27.35 | -1.55% | 1.98 | -- |
2023-04-24 | 605077 | 28.09 | 27.39 | 27.8 | 27.78 | -0.25% | 1.68 | -- |
2023-04-21 | 605077 | 28.62 | 27.78 | 27.9 | 27.85 | -0.71% | 1.98 | -- |
2023-04-20 | 605077 | 28.55 | 27.86 | 28.1 | 28.05 | -0.25% | 1.79 | 卖点 |
2023-04-19 | 605077 | 28.3 | 27.74 | 27.99 | 28.12 | 0.5% | 1.83 | -- |
2023-04-18 | 605077 | 28.37 | 27.85 | 27.98 | 27.98 | 0% | 1.94 | -- |
2023-04-17 | 605077 | 28.8 | 27.91 | 28.72 | 27.98 | -2.58% | 2.36 | -- |
2023-04-14 | 605077 | 29.04 | 28.63 | 28.85 | 28.72 | -0.49% | 2.47 | -- |
2023-04-13 | 605077 | 29.05 | 28.62 | 28.8 | 28.86 | 0.35% | 3.13 | -- |
2023-04-12 | 605077 | 29.08 | 28.22 | 28.56 | 28.76 | 1.55% | 4.16 | -- |
2023-04-11 | 605077 | 28.71 | 27.9 | 28.49 | 28.32 | 0.07% | 6.41 | -- |
2023-04-10 | 605077 | 28.3 | 27.05 | 27.05 | 28.3 | 10.25% | 9.19 | -- |
2023-04-07 | 605077 | 25.82 | 24.52 | 24.62 | 25.67 | 5.03% | 2.25 | 买点 |
2023-04-06 | 605077 | 24.86 | 24.26 | 24.8 | 24.44 | -1.45% | 1.59 | -- |
2023-04-04 | 605077 | 25.7 | 24.68 | 25.69 | 24.8 | -3.16% | 2.11 | -- |
2023-04-03 | 605077 | 25.95 | 25.5 | 25.88 | 25.61 | -1.04% | 1.28 | -- |
2023-03-31 | 605077 | 26.05 | 25.68 | 25.92 | 25.88 | 0.12% | 0.98 | -- |
2023-03-30 | 605077 | 25.9 | 25.39 | 25.48 | 25.85 | 1.49% | 1.01 | -- |
2023-03-29 | 605077 | 26.06 | 25.41 | 25.87 | 25.47 | -1.55% | 1.33 | -- |
2023-03-28 | 605077 | 26.28 | 25.76 | 26.06 | 25.87 | -0.5% | 1.62 | -- |
2023-03-27 | 605077 | 26.74 | 25.87 | 26.6 | 26 | -1.85% | 2.72 | -- |
2023-03-24 | 605077 | 27.51 | 26.28 | 27.19 | 26.49 | -2.5% | 3.89 | -- |
2023-03-23 | 605077 | 28.53 | 25.96 | 28.39 | 27.17 | -4.06% | 5.81 | 卖点 |
2023-03-22 | 605077 | 28.43 | 28 | 28 | 28.32 | 1.22% | 2.33 | -- |
2023-03-21 | 605077 | 28.34 | 27.41 | 27.5 | 27.98 | 1.23% | 1.93 | 买点 |
2023-03-20 | 605077 | 28.55 | 27.33 | 27.8 | 27.64 | 0.18% | 4.14 | -- |
2023-03-17 | 605077 | 27.87 | 27.1 | 27.61 | 27.59 | 0.18% | 1.55 | -- |
2023-03-16 | 605077 | 28.26 | 27.46 | 27.51 | 27.54 | -0.29% | 1.21 | -- |
2023-03-15 | 605077 | 28 | 27.45 | 27.7 | 27.62 | -0.29% | 0.77 | -- |
2023-03-14 | 605077 | 27.87 | 27.12 | 27.62 | 27.7 | 0.29% | 0.87 | -- |
2023-03-13 | 605077 | 27.67 | 27.08 | 27.52 | 27.62 | -0.22% | 1.2 | -- |
2023-03-10 | 605077 | 28.34 | 27.61 | 28.1 | 27.68 | -2.36% | 1.18 | -- |
2023-03-09 | 605077 | 28.38 | 28 | 28.26 | 28.35 | 0.85% | 0.53 | -- |
2023-03-08 | 605077 | 28.19 | 27.7 | 28.14 | 28.11 | 0.29% | 0.78 | -- |
2023-03-07 | 605077 | 28.66 | 27.98 | 28.54 | 28.03 | -1.79% | 1.13 | 卖点 |
2023-03-06 | 605077 | 28.84 | 28.07 | 28.19 | 28.54 | 1.31% | 1.5 | 买点 |
2023-03-03 | 605077 | 28.27 | 27.96 | 28.09 | 28.17 | 0.28% | 0.87 | -- |
2023-03-02 | 605077 | 28.52 | 27.97 | 28.52 | 28.09 | -1.16% | 1.94 | -- |
2023-03-01 | 605077 | 28.94 | 28.31 | 28.94 | 28.42 | -1.76% | 1.7 | 卖点 |
2023-02-28 | 605077 | 28.99 | 28.62 | 28.63 | 28.93 | 1.37% | 1.29 | 买点 |
2023-02-27 | 605077 | 28.9 | 28.42 | 28.59 | 28.54 | 0.21% | 1.13 | -- |
2023-02-24 | 605077 | 28.79 | 28.26 | 28.5 | 28.48 | -0.04% | 0.86 | -- |
2023-02-23 | 605077 | 28.95 | 28.32 | 28.7 | 28.49 | -0.73% | 1.25 | -- |
2023-02-22 | 605077 | 29.12 | 28.62 | 28.73 | 28.7 | -0.1% | 1.37 | -- |