近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。
浙江自然(605080)今日涨幅为-2.11%,平均成交的价格为:45.7,其中成交最活跃的的价格为:47.54、47.64、47.63,成交密集的手数区间:10-15、7-10、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
47.54 | 200 | 0.04% | 900 | 0.17% |
47.64 | 100 | 0.02% | 0 | 0% |
47.63 | 100 | 0.02% | 0 | 0% |
47.61 | 100 | 0.02% | 0 | 0% |
47.55 | 100 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
10-15 | 1.81万 | 1209.87 | 3.83万 | 2553.33 |
7-10 | 1.55万 | 1554.8 | 2.84万 | 2840 |
15-20 | 4800 | 240 | 1.59万 | 795 |
20-30 | 2200 | 73.33 | 1.38万 | 460 |
30-50 | 7600 | 152 | 3300 | 66 |
浙江自然(605080)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
浙江自然(605080)价格支撑位:40.74,压力位:50,5日均价:45.87,20日均价:45.22,60日均价:52.62,当前价格:46。在近60交易日内:区间涨跌幅:-25.19%,区间振幅:39.08%;沪深300涨跌幅:-9.48%,区间换手率:1.45%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605080 | 43.5 | 42.37 | 43.26 | 43.03 | -0.32% | 0.19 | -- |
2023-05-18 | 605080 | 43.25 | 42.65 | 42.83 | 43.17 | 0.84% | 0.15 | 买点 |
2023-05-17 | 605080 | 43.1 | 42.21 | 42.66 | 42.81 | 0.59% | 0.17 | -- |
2023-05-16 | 605080 | 43.33 | 42.48 | 43.19 | 42.56 | -1.37% | 0.13 | -- |
2023-05-15 | 605080 | 43.8 | 42.14 | 43.8 | 43.15 | -1.89% | 0.35 | 卖点 |
2023-05-12 | 605080 | 44.44 | 43.15 | 43.16 | 43.98 | 1.85% | 0.33 | 买点 |
2023-05-11 | 605080 | 43.49 | 42.11 | 42.54 | 43.18 | 2.01% | 0.21 | -- |
2023-05-10 | 605080 | 42.58 | 41.88 | 42.27 | 42.33 | 0.17% | 0.12 | -- |
2023-05-09 | 605080 | 43.34 | 42.25 | 43.13 | 42.26 | -2.29% | 0.24 | -- |
2023-05-08 | 605080 | 44.8 | 43.13 | 44.8 | 43.25 | -2.55% | 0.34 | -- |
2023-05-05 | 605080 | 45.28 | 44.09 | 45 | 44.38 | -1.99% | 0.17 | -- |
2023-05-04 | 605080 | 45.54 | 44.7 | 44.7 | 45.28 | 1.3% | 0.17 | -- |
2023-04-28 | 605080 | 45.11 | 43.06 | 43.62 | 44.7 | 2.22% | 0.24 | -- |
2023-04-27 | 605080 | 44.43 | 43.32 | 43.84 | 43.73 | -1.33% | 0.36 | -- |
2023-04-26 | 605080 | 44.7 | 43.66 | 44.02 | 44.32 | 0.64% | 0.18 | -- |
2023-04-25 | 605080 | 45.37 | 43.5 | 45.15 | 44.04 | -3.1% | 0.22 | -- |
2023-04-24 | 605080 | 45.88 | 44.51 | 45.11 | 45.45 | 0.22% | 0.22 | -- |
2023-04-21 | 605080 | 46.88 | 44.81 | 46.88 | 45.35 | -2.89% | 0.15 | 卖点 |
2023-04-20 | 605080 | 47.02 | 45.06 | 46.55 | 46.7 | -0.43% | 0.32 | -- |
2023-04-19 | 605080 | 47.48 | 46.6 | 47.14 | 46.9 | -0.53% | 0.15 | -- |
2023-04-18 | 605080 | 47.37 | 46.49 | 47.25 | 47.15 | 0% | 0.16 | -- |
2023-04-17 | 605080 | 47.58 | 46.86 | 47.58 | 47.15 | -1.05% | 0.26 | -- |
2023-04-14 | 605080 | 48.25 | 46.81 | 47.87 | 47.65 | -0.1% | 0.44 | -- |
2023-04-13 | 605080 | 47.75 | 46.06 | 46.21 | 47.7 | 3.63% | 0.55 | -- |
2023-04-12 | 605080 | 46.19 | 45.52 | 45.85 | 46.03 | 0.28% | 0.17 | 买点 |
2023-04-11 | 605080 | 46.2 | 45.03 | 45.47 | 45.9 | 1.48% | 0.21 | -- |
2023-04-10 | 605080 | 46.37 | 45.02 | 45.68 | 45.23 | -1.01% | 0.2 | -- |
2023-04-07 | 605080 | 45.82 | 44.95 | 45.06 | 45.69 | 1.4% | 0.2 | -- |
2023-04-06 | 605080 | 45.64 | 44.94 | 45.64 | 45.06 | -1.51% | 0.27 | -- |
2023-04-04 | 605080 | 47.59 | 45.33 | 46.85 | 45.75 | -2.16% | 0.35 | -- |
2023-04-03 | 605080 | 46.82 | 45.8 | 46.41 | 46.76 | 0.78% | 0.23 | -- |
2023-03-31 | 605080 | 46.86 | 46.12 | 46.44 | 46.4 | 0.15% | 0.2 | -- |
2023-03-30 | 605080 | 46.56 | 45.71 | 46.56 | 46.33 | -0.49% | 0.31 | -- |
2023-03-29 | 605080 | 47.94 | 46.51 | 47.91 | 46.56 | -2.8% | 0.52 | -- |
2023-03-28 | 605080 | 48.2 | 47.1 | 47.63 | 47.9 | 1.23% | 0.34 | -- |
2023-03-27 | 605080 | 48.48 | 46.4 | 47.36 | 47.32 | -0.53% | 0.66 | -- |
2023-03-24 | 605080 | 48.49 | 47.12 | 47.51 | 47.57 | 0.36% | 0.42 | -- |
2023-03-23 | 605080 | 48 | 47.1 | 47.84 | 47.4 | -1.31% | 0.27 | -- |
2023-03-22 | 605080 | 48.5 | 46.98 | 48 | 48.03 | 0.13% | 0.63 | -- |
2023-03-21 | 605080 | 48.5 | 46.24 | 48.5 | 47.97 | -0.58% | 1.18 | -- |
2023-03-20 | 605080 | 49.45 | 47.65 | 49.45 | 48.25 | -1.49% | 0.26 | -- |
2023-03-17 | 605080 | 49.8 | 48.73 | 49.3 | 48.98 | -0.55% | 0.4 | -- |
2023-03-16 | 605080 | 50.45 | 49.01 | 50.28 | 49.25 | -2.44% | 0.26 | -- |
2023-03-15 | 605080 | 51.18 | 49.81 | 49.81 | 50.48 | 1.37% | 0.27 | -- |
2023-03-14 | 605080 | 51.36 | 49.51 | 50.71 | 49.8 | -2.01% | 0.3 | -- |
2023-03-13 | 605080 | 50.91 | 49.78 | 50 | 50.82 | 1.24% | 0.25 | -- |
2023-03-10 | 605080 | 51.76 | 50.18 | 51.76 | 50.2 | -3.05% | 0.29 | -- |
2023-03-09 | 605080 | 52.44 | 51.5 | 52.11 | 51.78 | -0.69% | 0.18 | -- |
2023-03-08 | 605080 | 52.8 | 51.55 | 51.98 | 52.14 | -0.02% | 0.29 | -- |
2023-03-07 | 605080 | 54.4 | 52.15 | 53.5 | 52.15 | -2.94% | 0.45 | -- |
2023-03-06 | 605080 | 54.19 | 52.66 | 53.2 | 53.73 | 1.02% | 0.52 | -- |
2023-03-03 | 605080 | 54.52 | 52.6 | 54.25 | 53.19 | -2.44% | 0.64 | 卖点 |
2023-03-02 | 605080 | 55.23 | 53.7 | 54.53 | 54.52 | 0.09% | 0.56 | -- |
2023-03-01 | 605080 | 55.95 | 54.04 | 55.95 | 54.47 | -3.04% | 0.61 | -- |
2023-02-28 | 605080 | 56.45 | 54.65 | 56 | 56.18 | -0.14% | 0.59 | -- |
2023-02-27 | 605080 | 56.88 | 53.75 | 54.55 | 56.26 | 2.81% | 0.85 | -- |
2023-02-24 | 605080 | 54.95 | 52.81 | 53.7 | 54.72 | 1.71% | 0.87 | -- |
2023-02-23 | 605080 | 53.8 | 52.78 | 53.48 | 53.8 | 0.62% | 0.74 | -- |
2023-02-22 | 605080 | 55.25 | 50.11 | 50.59 | 53.47 | 5.17% | 1.49 | -- |