近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
太和水(605081)今日涨幅为0.42%,平均成交的价格为:16.64,其中成交最活跃的的价格为:16.78、16.79、16.80,成交密集的手数区间:30-50、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.78 | 1.2万 | 1.6% | 8620 | 1.15% |
16.79 | 4800 | 0.64% | 4300 | 0.57% |
16.8 | 2600 | 0.35% | 0 | 0% |
16.82 | 1000 | 0.13% | 1400 | 0.19% |
16.81 | 1500 | 0.2% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 4.54万 | 908.9 | 5.27万 | 1054 |
100-150 | 2.37万 | 157.93 | 3.4万 | 226.67 |
150-200 | 3.78万 | 188.88 | 0 | 0 |
70-100 | 1.5万 | 150 | 1.57万 | 157 |
50-70 | 0 | 0 | 1.52万 | 217.14 |
太和水(605081)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
太和水(605081)价格支撑位:15.56,压力位:17.8,5日均价:16.63,20日均价:16.53,60日均价:17.56,当前价格:16.67。在近60交易日内:区间涨跌幅:-6.24%,区间振幅:22.78%;沪深300涨跌幅:-9.48%,区间换手率:1.55%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605081 | 17.28 | 15.9 | 17.11 | 16.49 | -5.34% | 3.59 | 卖点 |
2023-05-18 | 605081 | 17.58 | 17.1 | 17.58 | 17.42 | -0.17% | 1.29 | -- |
2023-05-17 | 605081 | 17.48 | 16.8 | 16.86 | 17.45 | 3.5% | 1.73 | -- |
2023-05-16 | 605081 | 17.06 | 16.73 | 16.9 | 16.86 | -0.24% | 0.73 | -- |
2023-05-15 | 605081 | 16.98 | 16.68 | 16.9 | 16.9 | -0.47% | 0.82 | -- |
2023-05-12 | 605081 | 17.18 | 16.9 | 16.93 | 16.98 | -0.29% | 1.01 | -- |
2023-05-11 | 605081 | 17.21 | 16.63 | 16.63 | 17.03 | 2.53% | 2.16 | -- |
2023-05-10 | 605081 | 16.86 | 16.3 | 16.3 | 16.61 | 1.28% | 1.57 | 买点 |
2023-05-09 | 605081 | 16.68 | 16.2 | 16.67 | 16.4 | -1.68% | 1.28 | -- |
2023-05-08 | 605081 | 16.75 | 16.5 | 16.62 | 16.68 | 0.24% | 1.31 | -- |
2023-05-05 | 605081 | 16.68 | 16.36 | 16.67 | 16.64 | -0.3% | 1.43 | -- |
2023-05-04 | 605081 | 16.74 | 16.39 | 16.4 | 16.69 | 1.15% | 1.95 | -- |
2023-04-28 | 605081 | 16.52 | 16.15 | 16.42 | 16.5 | 0.49% | 1.99 | -- |
2023-04-27 | 605081 | 16.72 | 16.02 | 16.02 | 16.42 | 1.36% | 2.84 | -- |
2023-04-26 | 605081 | 16.47 | 15.95 | 16.36 | 16.2 | -1.28% | 4.05 | -- |
2023-04-25 | 605081 | 17.22 | 16.11 | 16.81 | 16.41 | -2.78% | 3.65 | -- |
2023-04-24 | 605081 | 17.48 | 16.66 | 17.11 | 16.88 | -2.09% | 3.22 | -- |
2023-04-21 | 605081 | 18.21 | 17.2 | 17.91 | 17.24 | -3.74% | 3.12 | -- |
2023-04-20 | 605081 | 19.27 | 17.89 | 19.21 | 17.91 | -6.72% | 4.21 | -- |
2023-04-19 | 605081 | 19.47 | 18.98 | 19.06 | 19.2 | 0.16% | 2.95 | -- |
2023-04-18 | 605081 | 19.71 | 18.98 | 19.14 | 19.17 | -0.52% | 2.85 | -- |
2023-04-17 | 605081 | 19.52 | 19.02 | 19.38 | 19.27 | -0.16% | 2.91 | -- |
2023-04-14 | 605081 | 20.14 | 19.17 | 20.14 | 19.3 | -4.17% | 5.46 | 卖点 |
2023-04-13 | 605081 | 20.47 | 19.54 | 20.1 | 20.14 | -1.85% | 6.57 | -- |
2023-04-12 | 605081 | 21.97 | 20.23 | 21.35 | 20.52 | -4.07% | 9.45 | -- |
2023-04-11 | 605081 | 21.58 | 20.24 | 20.4 | 21.39 | 3.68% | 9.16 | -- |
2023-04-10 | 605081 | 20.65 | 19.22 | 19.5 | 20.63 | 5.26% | 7.85 | -- |
2023-04-07 | 605081 | 19.95 | 18.97 | 19.15 | 19.6 | 2.67% | 5.93 | -- |
2023-04-06 | 605081 | 20.48 | 19 | 20 | 19.09 | 1.27% | 7.09 | -- |
2023-04-04 | 605081 | 18.99 | 18.61 | 18.75 | 18.85 | 0.37% | 2.23 | -- |
2023-04-03 | 605081 | 19.2 | 18.61 | 18.86 | 18.78 | -0.37% | 3.87 | -- |
2023-03-31 | 605081 | 18.95 | 18.14 | 18.14 | 18.85 | 3.29% | 4.68 | -- |
2023-03-30 | 605081 | 18.27 | 17.9 | 18 | 18.25 | 0.83% | 3.56 | -- |
2023-03-29 | 605081 | 18.12 | 17.51 | 17.88 | 18.1 | 1.97% | 2.73 | -- |
2023-03-28 | 605081 | 18.33 | 17.75 | 18.16 | 17.75 | -2.1% | 2.26 | -- |
2023-03-27 | 605081 | 18.24 | 17.95 | 18.06 | 18.13 | 0.39% | 1.65 | -- |
2023-03-24 | 605081 | 18.15 | 17.43 | 17.75 | 18.06 | 2.21% | 2.7 | -- |
2023-03-23 | 605081 | 17.85 | 17.6 | 17.85 | 17.67 | -0.45% | 0.9 | -- |
2023-03-22 | 605081 | 17.82 | 17.53 | 17.74 | 17.75 | 0.11% | 1.14 | -- |
2023-03-21 | 605081 | 17.8 | 17.39 | 17.43 | 17.73 | 1.96% | 1.66 | 买点 |
2023-03-20 | 605081 | 17.49 | 17.1 | 17.3 | 17.39 | 0.17% | 0.96 | -- |
2023-03-17 | 605081 | 17.54 | 17.27 | 17.54 | 17.36 | -0.46% | 1.07 | 卖点 |
2023-03-16 | 605081 | 17.65 | 17.07 | 17.47 | 17.44 | 0.46% | 2.03 | -- |
2023-03-15 | 605081 | 17.57 | 17.27 | 17.47 | 17.36 | 0% | 1.26 | -- |
2023-03-14 | 605081 | 17.99 | 17.26 | 17.99 | 17.36 | -3.56% | 2.55 | -- |
2023-03-13 | 605081 | 18.28 | 17.56 | 17.77 | 18 | 1.29% | 3.24 | -- |
2023-03-10 | 605081 | 17.96 | 17.51 | 17.69 | 17.77 | -1.28% | 3.38 | -- |
2023-03-09 | 605081 | 18.06 | 17.05 | 17.29 | 18 | 3.81% | 6.38 | -- |
2023-03-08 | 605081 | 17.93 | 16.58 | 16.65 | 17.34 | 4.08% | 4.2 | 买点 |
2023-03-07 | 605081 | 16.79 | 16.58 | 16.77 | 16.66 | -0.48% | 0.92 | 卖点 |
2023-03-06 | 605081 | 16.81 | 16.72 | 16.81 | 16.74 | -0.24% | 0.49 | -- |
2023-03-03 | 605081 | 16.79 | 16.67 | 16.77 | 16.78 | 0.24% | 0.56 | -- |
2023-03-02 | 605081 | 16.78 | 16.69 | 16.75 | 16.74 | 0.06% | 0.63 | -- |
2023-03-01 | 605081 | 16.79 | 16.65 | 16.76 | 16.73 | 0% | 0.75 | -- |
2023-02-28 | 605081 | 16.75 | 16.46 | 16.57 | 16.73 | 1.52% | 0.64 | 买点 |
2023-02-27 | 605081 | 16.74 | 16.41 | 16.68 | 16.48 | -1.08% | 0.7 | -- |
2023-02-24 | 605081 | 16.75 | 16.6 | 16.63 | 16.66 | 0.12% | 0.48 | -- |
2023-02-23 | 605081 | 16.71 | 16.57 | 16.65 | 16.64 | -0.18% | 0.57 | -- |
2023-02-22 | 605081 | 16.72 | 16.55 | 16.7 | 16.67 | -0.12% | 0.51 | -- |