近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
冠盛股份(605088)今日涨幅为-2.82%，平均成交的价格为：20.55，其中成交最活跃的的价格为：21.20、21.18、21.19，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.2 | 3600 | 0.12% | 1万 | 0.32% |
| 21.18 | 9100 | 0.3% | 0 | 0% |
| 21.19 | 4500 | 0.15% | 600 | 0.02% |
| 21.17 | 2800 | 0.09% | 700 | 0.02% |
| 21.21 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 2.8万 | 400 | 3.73万 | 532.86 |
| 70-100 | 4.15万 | 415 | 1.86万 | 186 |
| 100-150 | 2.55万 | 170 | 2.55万 | 170 |
| 200-300 | 2.64万 | 88 | 2万 | 66.67 |
| 150-200 | 1.75万 | 87.5 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605088 | 16.26 | 15.96 | 16.19 | 16.09 | -0.62% | 1.05 | -- |
| 2023-05-18 | 605088 | 16.34 | 16.1 | 16.3 | 16.19 | -0.86% | 1.59 | -- |
| 2023-05-17 | 605088 | 16.45 | 15.76 | 15.91 | 16.33 | 2.58% | 1.51 | 买点 |
| 2023-05-16 | 605088 | 16.09 | 15.72 | 16.09 | 15.92 | -0.87% | 1.43 | 卖点 |
| 2023-05-15 | 605088 | 16.07 | 15.76 | 15.91 | 16.06 | 1.01% | 1.4 | -- |
| 2023-05-12 | 605088 | 16.31 | 15.85 | 16.22 | 15.9 | -2.51% | 1.71 | -- |
| 2023-05-11 | 605088 | 16.47 | 16.13 | 16.32 | 16.31 | -0.12% | 2.14 | -- |
| 2023-05-10 | 605088 | 16.44 | 15.58 | 15.76 | 16.33 | 3.42% | 3.58 | -- |
| 2023-05-09 | 605088 | 15.96 | 15.65 | 15.79 | 15.79 | -0.13% | 2.28 | -- |
| 2023-05-08 | 605088 | 15.99 | 15.62 | 15.68 | 15.81 | 0.83% | 2.71 | 买点 |
| 2023-05-05 | 605088 | 15.72 | 15.09 | 15.51 | 15.68 | 0.71% | 3.28 | -- |
| 2023-05-04 | 605088 | 16 | 15.47 | 15.8 | 15.57 | -2.57% | 4.19 | -- |
| 2023-04-28 | 605088 | 16.04 | 15.45 | 15.5 | 15.98 | 3.63% | 2.84 | -- |
| 2023-04-27 | 605088 | 15.64 | 14.99 | 15.1 | 15.42 | 2.8% | 4.65 | -- |
| 2023-04-26 | 605088 | 15.29 | 14.31 | 14.41 | 15 | 3.52% | 8.59 | -- |
| 2023-04-25 | 605088 | 15.41 | 14.49 | 15.41 | 14.49 | -10% | 4.5 | -- |
| 2023-04-24 | 605088 | 16.36 | 15.5 | 15.91 | 16.1 | 1.19% | 2.37 | -- |
| 2023-04-21 | 605088 | 16.45 | 15.9 | 16.45 | 15.91 | -2.93% | 2.78 | -- |
| 2023-04-20 | 605088 | 16.93 | 16.2 | 16.7 | 16.39 | -3.13% | 2.99 | -- |
| 2023-04-19 | 605088 | 17.32 | 16.8 | 17.25 | 16.92 | -2.31% | 2.62 | -- |
| 2023-04-18 | 605088 | 17.34 | 17.05 | 17.2 | 17.32 | 1.41% | 2.53 | -- |
| 2023-04-17 | 605088 | 17.39 | 16.96 | 17.04 | 17.08 | -0.58% | 3.04 | -- |
| 2023-04-14 | 605088 | 17.32 | 16.93 | 17.14 | 17.18 | 0.7% | 3.13 | -- |
| 2023-04-13 | 605088 | 17.86 | 17.05 | 17.73 | 17.06 | -3.78% | 3.74 | -- |
| 2023-04-12 | 605088 | 18.13 | 17.4 | 17.95 | 17.73 | 0.34% | 3.18 | -- |
| 2023-04-11 | 605088 | 17.89 | 17.41 | 17.82 | 17.67 | -0.84% | 1.75 | -- |
| 2023-04-10 | 605088 | 18.49 | 17.7 | 18.29 | 17.82 | -2.57% | 2.13 | -- |
| 2023-04-07 | 605088 | 18.5 | 18.09 | 18.5 | 18.29 | -0.11% | 1.68 | -- |
| 2023-04-06 | 605088 | 18.75 | 18.06 | 18.55 | 18.31 | -1.4% | 1.65 | -- |
| 2023-04-04 | 605088 | 19.3 | 18.51 | 19.3 | 18.57 | -3.18% | 2.06 | 卖点 |
| 2023-04-03 | 605088 | 19.44 | 18.8 | 19.27 | 19.18 | -0.47% | 2.39 | -- |
| 2023-03-31 | 605088 | 19.39 | 18.81 | 18.98 | 19.27 | 1.69% | 1.78 | -- |
| 2023-03-30 | 605088 | 19.11 | 18.6 | 18.97 | 18.95 | 0.11% | 1.22 | -- |
| 2023-03-29 | 605088 | 19.05 | 18.71 | 18.89 | 18.93 | 0.05% | 1.08 | -- |
| 2023-03-28 | 605088 | 19.28 | 18.7 | 19.07 | 18.92 | -0.58% | 1.37 | -- |
| 2023-03-27 | 605088 | 19.15 | 18.7 | 19.1 | 19.03 | 0.21% | 1.86 | -- |
| 2023-03-24 | 605088 | 19.15 | 18.69 | 18.74 | 18.99 | 1.17% | 1.51 | -- |
| 2023-03-23 | 605088 | 18.97 | 18.53 | 18.92 | 18.77 | -1% | 1.45 | -- |
| 2023-03-22 | 605088 | 19.17 | 18.69 | 18.94 | 18.96 | 0.85% | 1.82 | -- |
| 2023-03-21 | 605088 | 18.83 | 18.02 | 18.18 | 18.8 | 4.44% | 2.12 | -- |
| 2023-03-20 | 605088 | 18.12 | 17.65 | 17.84 | 18 | 1.58% | 1.65 | 买点 |
| 2023-03-17 | 605088 | 17.85 | 17.54 | 17.65 | 17.72 | 1.37% | 1.17 | -- |
| 2023-03-16 | 605088 | 17.84 | 17.38 | 17.56 | 17.48 | -1.52% | 1.09 | -- |
| 2023-03-15 | 605088 | 17.85 | 17.5 | 17.5 | 17.75 | 1.49% | 1.09 | -- |
| 2023-03-14 | 605088 | 17.86 | 17.07 | 17.61 | 17.49 | -1.3% | 1.57 | -- |
| 2023-03-13 | 605088 | 18.2 | 17.6 | 17.71 | 17.72 | -0.95% | 1.67 | -- |
| 2023-03-10 | 605088 | 18.49 | 17.89 | 18.36 | 17.89 | -3.14% | 1.59 | -- |
| 2023-03-09 | 605088 | 18.7 | 18.4 | 18.59 | 18.47 | -0.7% | 0.94 | -- |
| 2023-03-08 | 605088 | 18.75 | 18.45 | 18.48 | 18.6 | 0.27% | 0.71 | -- |
| 2023-03-07 | 605088 | 19.1 | 18.52 | 19.1 | 18.55 | -2.88% | 1.59 | -- |
| 2023-03-06 | 605088 | 19.14 | 18.56 | 18.86 | 19.1 | 1.33% | 2.1 | -- |
| 2023-03-03 | 605088 | 19.01 | 18.66 | 18.71 | 18.85 | 0.75% | 1.6 | -- |
| 2023-03-02 | 605088 | 19.53 | 18.69 | 19.46 | 18.71 | -3.85% | 2.79 | -- |
| 2023-03-01 | 605088 | 19.58 | 19.31 | 19.55 | 19.46 | -0.46% | 1.63 | -- |
| 2023-02-28 | 605088 | 19.73 | 19.29 | 19.54 | 19.55 | 0.05% | 1.27 | -- |
| 2023-02-27 | 605088 | 19.77 | 19.42 | 19.52 | 19.54 | -0.31% | 1.55 | -- |
| 2023-02-24 | 605088 | 19.9 | 19.5 | 19.89 | 19.6 | -1.46% | 1.34 | 卖点 |
| 2023-02-23 | 605088 | 20 | 19.61 | 19.64 | 19.89 | 1.27% | 2.06 | 买点 |
| 2023-02-22 | 605088 | 19.95 | 19.45 | 19.89 | 19.64 | -0.96% | 2.08 | 卖点 |