近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
行动教育(605098)今日涨幅为0.72%，平均成交的价格为：30.13，其中成交最活跃的的价格为：30.54、30.55、30.57，成交密集的手数区间：20-30、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.54 | 5040 | 0.86% | 1720 | 0.29% |
| 30.55 | 2900 | 0.49% | 300 | 0.05% |
| 30.57 | 3000 | 0.51% | 0 | 0% |
| 30.56 | 1500 | 0.26% | 0 | 0% |
| 30.58 | 600 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.85万 | 1284 | 1.8万 | 600 |
| 70-100 | 3.5万 | 350 | 0 | 0 |
| 300-500 | 3.21万 | 64.28 | 0 | 0 |
| 50-70 | 1.86万 | 265.71 | 0 | 0 |
| 30-50 | 1.31万 | 262 | 4300 | 86 |
行动教育(605098)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
行动教育(605098)价格支撑位：25.53，压力位：30.6，5日均价：28.65，20日均价：27.4，60日均价：26.17，当前价格：29.44。在近60交易日内：区间涨跌幅：16.55%，区间振幅：34.84%；沪深300涨跌幅：-9.48%，区间换手率：2.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605098 | 42.76 | 40.53 | 42.76 | 41.03 | -4.56% | 2.63 | -- |
| 2023-05-18 | 605098 | 43.21 | 39 | 40.62 | 42.99 | 5.37% | 3.99 | -- |
| 2023-05-17 | 605098 | 41.41 | 40.16 | 41.04 | 40.8 | -1.43% | 3.08 | -- |
| 2023-05-16 | 605098 | 43.6 | 39.8 | 42.18 | 41.39 | -2.47% | 6.85 | -- |
| 2023-05-15 | 605098 | 42.44 | 38.02 | 38.75 | 42.44 | 10.01% | 3.46 | -- |
| 2023-05-12 | 605098 | 40.05 | 37.3 | 38.55 | 38.58 | -3.79% | 3.37 | -- |
| 2023-05-11 | 605098 | 41.22 | 39.19 | 39.33 | 40.1 | 1.8% | 4.94 | -- |
| 2023-05-10 | 605098 | 40.5 | 36.08 | 37.26 | 39.39 | 6.17% | 4.62 | -- |
| 2023-05-09 | 605098 | 39.23 | 36.91 | 38.08 | 37.1 | -2.14% | 4.47 | -- |
| 2023-05-08 | 605098 | 37.91 | 34.7 | 34.79 | 37.91 | 10.01% | 3.95 | 买点 |
| 2023-05-05 | 605098 | 35.2 | 32.77 | 33.77 | 34.46 | 2.04% | 1.96 | -- |
| 2023-05-04 | 605098 | 35.45 | 33.5 | 34.43 | 33.77 | -4.42% | 1.69 | -- |
| 2023-04-28 | 605098 | 35.88 | 34.04 | 34.07 | 35.33 | 2.88% | 1.16 | -- |
| 2023-04-27 | 605098 | 35.76 | 33.96 | 34.1 | 34.34 | 1.15% | 1.11 | -- |
| 2023-04-26 | 605098 | 35.57 | 33.25 | 33.25 | 33.95 | -3.52% | 1.29 | -- |
| 2023-04-25 | 605098 | 37.98 | 35 | 36.8 | 35.19 | -5.02% | 1.44 | 卖点 |
| 2023-04-24 | 605098 | 37.39 | 35.53 | 37 | 37.05 | -0.67% | 1.88 | -- |
| 2023-04-21 | 605098 | 38.98 | 36.3 | 36.44 | 37.3 | 4.51% | 2.76 | -- |
| 2023-04-20 | 605098 | 36.24 | 35.37 | 35.64 | 35.69 | 0.48% | 0.91 | 买点 |
| 2023-04-19 | 605098 | 36.16 | 34.82 | 35.1 | 35.52 | 0.91% | 0.66 | -- |
| 2023-04-18 | 605098 | 35.87 | 34.6 | 34.6 | 35.2 | 2.09% | 0.91 | -- |
| 2023-04-17 | 605098 | 35.88 | 34.38 | 35.07 | 34.48 | -2.49% | 1.07 | -- |
| 2023-04-14 | 605098 | 36.08 | 34.66 | 35.84 | 35.36 | -1.72% | 0.98 | -- |
| 2023-04-13 | 605098 | 36.3 | 35.01 | 35.31 | 35.98 | 1.41% | 0.77 | -- |
| 2023-04-12 | 605098 | 36.35 | 35.35 | 35.99 | 35.48 | -1.33% | 0.66 | -- |
| 2023-04-11 | 605098 | 36.13 | 35 | 35.15 | 35.96 | 1.58% | 0.81 | -- |
| 2023-04-10 | 605098 | 37 | 35.08 | 36.8 | 35.4 | -3.8% | 1.63 | 卖点 |
| 2023-04-07 | 605098 | 37.57 | 36.68 | 37.14 | 36.8 | -0.54% | 0.89 | -- |
| 2023-04-06 | 605098 | 37.98 | 37 | 37.84 | 37 | -2.4% | 0.77 | -- |
| 2023-04-04 | 605098 | 38.59 | 37.2 | 38.21 | 37.91 | 0.05% | 0.61 | -- |
| 2023-04-03 | 605098 | 38.3 | 36.9 | 37.38 | 37.89 | 0.24% | 1.54 | -- |
| 2023-03-31 | 605098 | 38.2 | 36.34 | 37.89 | 37.8 | -0.76% | 1.56 | -- |
| 2023-03-30 | 605098 | 38.55 | 34.83 | 34.83 | 38.09 | 8.27% | 2.42 | 买点 |
| 2023-03-29 | 605098 | 35.55 | 34.75 | 34.88 | 35.18 | 0.14% | 0.55 | -- |
| 2023-03-28 | 605098 | 36.25 | 34.88 | 36 | 35.13 | -1.32% | 0.84 | -- |
| 2023-03-27 | 605098 | 35.99 | 34.9 | 35.35 | 35.6 | 0.25% | 0.65 | -- |
| 2023-03-24 | 605098 | 35.86 | 35 | 35.83 | 35.51 | -0.78% | 0.61 | -- |
| 2023-03-23 | 605098 | 36.36 | 35.47 | 36.07 | 35.79 | -0.75% | 0.68 | 卖点 |
| 2023-03-22 | 605098 | 37.5 | 36.02 | 36.34 | 36.06 | -0.66% | 0.79 | -- |
| 2023-03-21 | 605098 | 37.2 | 34.8 | 34.8 | 36.3 | 4.22% | 1.43 | 买点 |
| 2023-03-20 | 605098 | 35.8 | 34.81 | 35.5 | 34.83 | -1.69% | 0.6 | -- |
| 2023-03-17 | 605098 | 36.49 | 35.15 | 35.88 | 35.43 | -0.67% | 0.6 | -- |
| 2023-03-16 | 605098 | 36.59 | 35.66 | 36.3 | 35.67 | -1.63% | 0.67 | -- |
| 2023-03-15 | 605098 | 36.99 | 36.08 | 36.39 | 36.26 | 0.25% | 0.41 | -- |
| 2023-03-14 | 605098 | 36.99 | 35.47 | 36.35 | 36.17 | -0.36% | 1.02 | -- |
| 2023-03-13 | 605098 | 36.55 | 35.5 | 36.07 | 36.3 | 1.62% | 0.79 | -- |
| 2023-03-10 | 605098 | 36.82 | 35.35 | 36.5 | 35.72 | -2.67% | 1.08 | -- |
| 2023-03-09 | 605098 | 37.4 | 36 | 37.16 | 36.7 | -1.24% | 0.85 | -- |
| 2023-03-08 | 605098 | 37.6 | 36.69 | 37.5 | 37.16 | 0% | 0.74 | -- |
| 2023-03-07 | 605098 | 37.95 | 36.8 | 37.56 | 37.16 | -0.77% | 0.97 | -- |
| 2023-03-06 | 605098 | 37.77 | 36.91 | 37.76 | 37.45 | -0.66% | 0.64 | -- |
| 2023-03-03 | 605098 | 38.52 | 37.58 | 37.68 | 37.7 | -0.45% | 0.37 | 卖点 |
| 2023-03-02 | 605098 | 39.58 | 37.7 | 38.96 | 37.87 | -2.27% | 1.39 | -- |
| 2023-03-01 | 605098 | 39.26 | 38.61 | 39 | 38.75 | -1.32% | 0.48 | -- |
| 2023-02-28 | 605098 | 39.87 | 37.83 | 37.96 | 39.27 | 2.72% | 1.57 | -- |
| 2023-02-27 | 605098 | 38.36 | 36.82 | 38.02 | 38.23 | 1.84% | 1.59 | -- |
| 2023-02-24 | 605098 | 37.99 | 37.05 | 37.41 | 37.54 | 0.13% | 0.85 | -- |
| 2023-02-23 | 605098 | 39.16 | 37.34 | 38.03 | 37.49 | -2.11% | 1.41 | -- |
| 2023-02-22 | 605098 | 38.5 | 37.01 | 37.49 | 38.3 | 1.92% | 1.98 | -- |