近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态,走势较强。
共创草坪(605099)今日涨幅为2.20%,平均成交的价格为:25.31,其中成交最活跃的的价格为:25.99、26.00、25.98,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.99 | 2.48万 | 1.24% | 1.2万 | 0.6% |
26 | 2.68万 | 1.34% | 3600 | 0.18% |
25.98 | 1.76万 | 0.88% | 2600 | 0.13% |
26.02 | 300 | 0.02% | 0 | 0% |
26.01 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 9.7万 | 3233.33 | 4.66万 | 1553.33 |
30-50 | 7.04万 | 1408 | 4.83万 | 966 |
50-70 | 4.06万 | 580 | 1.94万 | 277.14 |
70-100 | 3万 | 300 | 7900 | 79 |
100-150 | 0 | 0 | 1.47万 | 98 |
共创草坪(605099)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
共创草坪(605099)价格支撑位:22.43,压力位:27.8,5日均价:25.57,20日均价:24.61,60日均价:24.16,当前价格:25.6。在近60交易日内:区间涨跌幅:4.4%,区间振幅:29.77%;沪深300涨跌幅:-9.48%,区间换手率:4.07%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605099 | 22.44 | 22 | 22.42 | 22.3 | -0.22% | 0.61 | -- |
2023-05-18 | 605099 | 22.54 | 21.94 | 21.94 | 22.35 | 1.87% | 1.01 | -- |
2023-05-17 | 605099 | 22.02 | 21.7 | 21.7 | 21.94 | 1.11% | 0.4 | 买点 |
2023-05-16 | 605099 | 21.93 | 21.56 | 21.93 | 21.7 | -0.91% | 0.51 | 卖点 |
2023-05-15 | 605099 | 21.98 | 21.47 | 21.9 | 21.9 | 0.14% | 0.59 | -- |
2023-05-12 | 605099 | 22.18 | 21.86 | 22.12 | 21.87 | -0.46% | 0.58 | -- |
2023-05-11 | 605099 | 22.21 | 21.5 | 21.61 | 21.97 | 2.38% | 1.2 | 买点 |
2023-05-10 | 605099 | 21.78 | 21.41 | 21.47 | 21.46 | -0.74% | 0.42 | -- |
2023-05-09 | 605099 | 21.97 | 21.55 | 21.85 | 21.62 | -1.28% | 0.69 | 卖点 |
2023-05-08 | 605099 | 22.12 | 21.61 | 22.09 | 21.9 | -0.18% | 0.79 | -- |
2023-05-05 | 605099 | 22.35 | 21.81 | 21.99 | 21.94 | -0.32% | 0.64 | -- |
2023-05-04 | 605099 | 22.09 | 21.63 | 21.8 | 22.01 | 0.82% | 0.48 | 买点 |
2023-04-28 | 605099 | 21.9 | 21.38 | 21.53 | 21.83 | 1.87% | 0.62 | -- |
2023-04-27 | 605099 | 21.59 | 21.22 | 21.43 | 21.43 | 0.05% | 0.49 | -- |
2023-04-26 | 605099 | 21.99 | 20.78 | 20.78 | 21.42 | 0.66% | 0.73 | -- |
2023-04-25 | 605099 | 22.19 | 21.2 | 22 | 21.28 | -3.93% | 0.94 | -- |
2023-04-24 | 605099 | 22.66 | 21.3 | 21.7 | 22.15 | 2.36% | 1.3 | -- |
2023-04-21 | 605099 | 21.97 | 21.56 | 21.81 | 21.64 | -0.69% | 0.54 | -- |
2023-04-20 | 605099 | 22.19 | 21.57 | 22.14 | 21.79 | -1.58% | 1.17 | -- |
2023-04-19 | 605099 | 22.48 | 22.1 | 22.47 | 22.14 | -1.29% | 0.83 | 卖点 |
2023-04-18 | 605099 | 22.58 | 22.25 | 22.5 | 22.43 | -0.09% | 0.91 | -- |
2023-04-17 | 605099 | 22.49 | 22.2 | 22.35 | 22.45 | 0.45% | 0.72 | 买点 |
2023-04-14 | 605099 | 22.62 | 22.23 | 22.61 | 22.35 | -0.4% | 0.76 | -- |
2023-04-13 | 605099 | 22.79 | 22.34 | 22.41 | 22.44 | -0.49% | 0.9 | -- |
2023-04-12 | 605099 | 22.56 | 22.34 | 22.46 | 22.55 | 0.89% | 0.9 | -- |
2023-04-11 | 605099 | 22.59 | 22.22 | 22.22 | 22.35 | 0.13% | 0.64 | -- |
2023-04-10 | 605099 | 22.88 | 22.24 | 22.64 | 22.32 | -1.33% | 1.33 | -- |
2023-04-07 | 605099 | 22.66 | 22.11 | 22.22 | 22.62 | 2.35% | 0.74 | -- |
2023-04-06 | 605099 | 22.54 | 22.07 | 22.3 | 22.1 | -1.21% | 1.04 | -- |
2023-04-04 | 605099 | 22.72 | 22.26 | 22.71 | 22.37 | -1.54% | 1.23 | -- |
2023-04-03 | 605099 | 23.04 | 22.45 | 22.82 | 22.72 | -0.44% | 1.33 | -- |
2023-03-31 | 605099 | 23.16 | 22.79 | 22.79 | 22.82 | -0.52% | 0.66 | -- |
2023-03-30 | 605099 | 23.1 | 22.56 | 23 | 22.94 | -0.26% | 0.95 | -- |
2023-03-29 | 605099 | 23.5 | 22.93 | 23.47 | 23 | -1.29% | 1.05 | -- |
2023-03-28 | 605099 | 24.1 | 23.3 | 24.1 | 23.3 | -2.71% | 1.06 | 卖点 |
2023-03-27 | 605099 | 23.96 | 23.65 | 23.85 | 23.95 | 0.08% | 0.97 | -- |
2023-03-24 | 605099 | 24.12 | 23.67 | 23.95 | 23.93 | 0.63% | 1.02 | -- |
2023-03-23 | 605099 | 24 | 23.64 | 23.91 | 23.78 | -0.5% | 1.12 | -- |
2023-03-22 | 605099 | 23.97 | 23.64 | 23.67 | 23.9 | 1.1% | 1.28 | -- |
2023-03-21 | 605099 | 23.73 | 23.19 | 23.27 | 23.64 | 1.59% | 1.23 | -- |
2023-03-20 | 605099 | 23.49 | 22.99 | 23.07 | 23.27 | 0.43% | 0.88 | -- |
2023-03-17 | 605099 | 23.3 | 23.05 | 23.22 | 23.17 | 0% | 0.67 | -- |
2023-03-16 | 605099 | 23.27 | 22.8 | 23 | 23.17 | -0.04% | 0.76 | 买点 |
2023-03-15 | 605099 | 23.25 | 22.64 | 22.68 | 23.18 | 2.93% | 0.95 | -- |
2023-03-14 | 605099 | 23.1 | 22.21 | 22.9 | 22.52 | -2% | 0.92 | -- |
2023-03-13 | 605099 | 22.99 | 22.58 | 22.65 | 22.98 | 0.75% | 0.71 | -- |
2023-03-10 | 605099 | 23.1 | 22.72 | 23.1 | 22.81 | -1.34% | 0.51 | -- |
2023-03-09 | 605099 | 23.38 | 23.01 | 23.15 | 23.12 | 0.17% | 0.6 | -- |
2023-03-08 | 605099 | 23.19 | 22.75 | 22.9 | 23.08 | 0.61% | 0.82 | -- |
2023-03-07 | 605099 | 23.53 | 22.9 | 23.53 | 22.94 | -2.34% | 1.38 | -- |
2023-03-06 | 605099 | 24.06 | 23.36 | 24.05 | 23.49 | -2.33% | 2.14 | -- |
2023-03-03 | 605099 | 24.35 | 24 | 24.35 | 24.05 | -1.03% | 1.01 | -- |
2023-03-02 | 605099 | 24.64 | 24.17 | 24.58 | 24.3 | -0.9% | 1.41 | -- |
2023-03-01 | 605099 | 24.88 | 24.4 | 24.68 | 24.52 | -1.05% | 1.45 | 卖点 |
2023-02-28 | 605099 | 24.88 | 24.54 | 24.79 | 24.78 | 0.53% | 0.93 | 买点 |
2023-02-27 | 605099 | 25.29 | 24.55 | 25.29 | 24.65 | -2.1% | 1.56 | 卖点 |
2023-02-24 | 605099 | 25.73 | 24.7 | 25.16 | 25.18 | -0.04% | 2.84 | -- |
2023-02-23 | 605099 | 25.24 | 24.62 | 24.77 | 25.19 | 3.28% | 3.01 | -- |
2023-02-22 | 605099 | 24.58 | 24.25 | 24.58 | 24.39 | -0.77% | 0.97 | -- |