近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，股价处于下跌状态，走势一般。
同庆楼(605108)今日涨幅为-4.81%，平均成交的价格为：29.75，其中成交最活跃的的价格为：30.80、30.60、30.69，成交密集的手数区间：200-300、100-150、70-100，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.8 | 0 | 0% | 2000 | 0.08% |
| 30.6 | 400 | 0.02% | 700 | 0.03% |
| 30.69 | 1000 | 0.04% | 0 | 0% |
| 30.67 | 0 | 0% | 500 | 0.02% |
| 30.81 | 400 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 5.04万 | 168 | 2万 | 66.67 |
| 100-150 | 1.05万 | 70 | 3.17万 | 211.33 |
| 70-100 | 2.65万 | 264.7 | 1.5万 | 150 |
| 50-70 | 0 | 0 | 4.12万 | 588.57 |
| 150-200 | 0 | 0 | 3.53万 | 176.5 |
同庆楼(605108)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
同庆楼(605108)价格支撑位：24.3，压力位：35.59，5日均价：31.5，20日均价：29.73，60日均价：25.98，当前价格：30.08。在近60交易日内：区间涨跌幅：37.86%，区间振幅：71.36%；沪深300涨跌幅：-9.48%，区间换手率：5.07%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605108 | 32.88 | 31.86 | 32.6 | 32.63 | 0.03% | 1.25 | -- |
| 2023-05-18 | 605108 | 32.67 | 32.31 | 32.37 | 32.62 | 0.8% | 0.93 | -- |
| 2023-05-17 | 605108 | 32.79 | 32.2 | 32.5 | 32.36 | -0.43% | 0.99 | -- |
| 2023-05-16 | 605108 | 33.87 | 32.21 | 33.81 | 32.5 | -3.85% | 1.73 | -- |
| 2023-05-15 | 605108 | 34.17 | 32.46 | 33.25 | 33.8 | 2.05% | 2.11 | -- |
| 2023-05-12 | 605108 | 34.21 | 32.8 | 33.11 | 33.12 | 0.06% | 1.62 | -- |
| 2023-05-11 | 605108 | 33.9 | 33.03 | 33.2 | 33.1 | -1.14% | 1.13 | -- |
| 2023-05-10 | 605108 | 34.29 | 33.16 | 34.13 | 33.48 | -1.76% | 1.58 | -- |
| 2023-05-09 | 605108 | 34.67 | 34 | 34.6 | 34.08 | -1.73% | 1.3 | -- |
| 2023-05-08 | 605108 | 35.36 | 33.95 | 35.28 | 34.68 | -1.28% | 1.79 | -- |
| 2023-05-05 | 605108 | 36.98 | 34.17 | 34.64 | 35.13 | 2.15% | 4.43 | -- |
| 2023-05-04 | 605108 | 36.49 | 33.18 | 36 | 34.39 | -6.27% | 5.4 | -- |
| 2023-04-28 | 605108 | 37.01 | 35.42 | 36.04 | 36.69 | 1.13% | 2.84 | -- |
| 2023-04-27 | 605108 | 37.26 | 35.9 | 36.85 | 36.28 | -0.17% | 2.25 | -- |
| 2023-04-26 | 605108 | 37.62 | 35.64 | 36.6 | 36.34 | -1.76% | 2.88 | -- |
| 2023-04-25 | 605108 | 37.37 | 34.49 | 35.79 | 36.99 | 3.38% | 3.47 | -- |
| 2023-04-24 | 605108 | 36.49 | 34.73 | 36.26 | 35.78 | -1.97% | 2.6 | -- |
| 2023-04-21 | 605108 | 36.97 | 35.85 | 36.3 | 36.5 | 0% | 2.46 | -- |
| 2023-04-20 | 605108 | 37.7 | 36.46 | 37.5 | 36.5 | -4.7% | 2.6 | 卖点 |
| 2023-04-19 | 605108 | 38.35 | 36.85 | 37.49 | 38.3 | 2.11% | 2.7 | 买点 |
| 2023-04-18 | 605108 | 37.8 | 36.5 | 37.29 | 37.51 | 0.46% | 1.6 | -- |
| 2023-04-17 | 605108 | 38.04 | 36.8 | 37.03 | 37.34 | -0.05% | 1.88 | 卖点 |
| 2023-04-14 | 605108 | 38.44 | 37.12 | 38.44 | 37.36 | -4.82% | 3.5 | -- |
| 2023-04-13 | 605108 | 39.38 | 37.11 | 37.9 | 39.25 | 2.59% | 5.03 | -- |
| 2023-04-12 | 605108 | 38.79 | 37.32 | 38.38 | 38.26 | -0.86% | 3.44 | -- |
| 2023-04-11 | 605108 | 40.93 | 38.44 | 39.52 | 38.59 | -2.11% | 4.66 | -- |
| 2023-04-10 | 605108 | 40.7 | 36.6 | 37.1 | 39.42 | 5.6% | 4.92 | -- |
| 2023-04-07 | 605108 | 38.8 | 35.38 | 35.6 | 37.33 | 4.54% | 4.16 | -- |
| 2023-04-06 | 605108 | 36.07 | 34.5 | 35 | 35.71 | 1.39% | 1.78 | -- |
| 2023-04-04 | 605108 | 35.98 | 34.85 | 34.94 | 35.22 | 0.8% | 1.87 | 买点 |
| 2023-04-03 | 605108 | 35.59 | 34.51 | 34.51 | 34.94 | -1.36% | 2.03 | 卖点 |
| 2023-03-31 | 605108 | 36 | 34.51 | 35.52 | 35.42 | -1.77% | 3.52 | -- |
| 2023-03-30 | 605108 | 36.2 | 33.1 | 33.59 | 36.06 | 7% | 4.09 | 买点 |
| 2023-03-29 | 605108 | 34.65 | 33.28 | 33.9 | 33.7 | -0.62% | 2.39 | -- |
| 2023-03-28 | 605108 | 34.66 | 33.84 | 34.26 | 33.91 | -1.02% | 1.89 | -- |
| 2023-03-27 | 605108 | 35.2 | 34.13 | 34.88 | 34.26 | -1.83% | 1.99 | -- |
| 2023-03-24 | 605108 | 36.59 | 34.81 | 35.59 | 34.9 | -1.94% | 2.96 | 卖点 |
| 2023-03-23 | 605108 | 35.84 | 34.81 | 35.01 | 35.59 | 1.22% | 2.03 | -- |
| 2023-03-22 | 605108 | 36.47 | 34.9 | 36.12 | 35.16 | -2.52% | 3.27 | -- |
| 2023-03-21 | 605108 | 36.21 | 34.71 | 35.13 | 36.07 | 2.68% | 2.15 | -- |
| 2023-03-20 | 605108 | 35.86 | 32.79 | 33.38 | 35.13 | 3.78% | 3.67 | 买点 |
| 2023-03-17 | 605108 | 34.33 | 33.74 | 33.92 | 33.85 | 0.5% | 0.96 | -- |
| 2023-03-16 | 605108 | 34.79 | 33.6 | 34.79 | 33.68 | -3.22% | 1.22 | -- |
| 2023-03-15 | 605108 | 35.58 | 34.3 | 35.58 | 34.8 | -2.44% | 1.63 | -- |
| 2023-03-14 | 605108 | 35.77 | 33.99 | 35.48 | 35.67 | 1.68% | 1.95 | -- |
| 2023-03-13 | 605108 | 35.63 | 34.05 | 34.05 | 35.08 | 1.74% | 1.41 | -- |
| 2023-03-10 | 605108 | 35.65 | 34.48 | 35.1 | 34.48 | -2.18% | 1.42 | -- |
| 2023-03-09 | 605108 | 36.91 | 35.24 | 36.66 | 35.25 | -3.69% | 2.3 | 卖点 |
| 2023-03-08 | 605108 | 37.5 | 36.15 | 36.41 | 36.6 | 0.14% | 2.86 | -- |
| 2023-03-07 | 605108 | 37.5 | 36.47 | 37.5 | 36.55 | -2.53% | 3.24 | -- |
| 2023-03-06 | 605108 | 38.08 | 35.38 | 35.9 | 37.5 | 3.91% | 5.54 | -- |
| 2023-03-03 | 605108 | 36.73 | 35.8 | 36.55 | 36.09 | -1.29% | 2.48 | -- |
| 2023-03-02 | 605108 | 36.9 | 35.55 | 35.85 | 36.56 | 1.7% | 2.99 | 买点 |
| 2023-03-01 | 605108 | 36.68 | 35.78 | 36.5 | 35.95 | -2.12% | 2.76 | 卖点 |
| 2023-02-28 | 605108 | 36.88 | 36.11 | 36.65 | 36.73 | -1% | 3.39 | -- |
| 2023-02-27 | 605108 | 37.1 | 34.72 | 35.35 | 37.1 | 4.1% | 5.53 | 买点 |
| 2023-02-24 | 605108 | 36.18 | 35.35 | 35.53 | 35.64 | 0.68% | 2.17 | -- |
| 2023-02-23 | 605108 | 36.24 | 35.06 | 35.55 | 35.4 | -0.42% | 2.06 | -- |
| 2023-02-22 | 605108 | 35.73 | 34.84 | 35.5 | 35.55 | 0.11% | 1.9 | -- |