近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
新洁能(605111)今日涨幅为-1.18%，平均成交的价格为：88.49，其中成交最活跃的的价格为：90.50、90.55、90.51，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 90.5 | 1.8万 | 0.42% | 2000 | 0.05% |
| 90.55 | 2200 | 0.05% | 4200 | 0.1% |
| 90.51 | 1200 | 0.03% | 3600 | 0.08% |
| 90.54 | 1300 | 0.03% | 0 | 0% |
| 90.53 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.81万 | 962 | 12.06万 | 2411.1 |
| 20-30 | 7.4万 | 2465.6 | 8.46万 | 2819.67 |
| 50-70 | 4.71万 | 672.86 | 4.99万 | 713.43 |
| 70-100 | 1.63万 | 163 | 2.34万 | 234 |
| 150-200 | 0 | 0 | 1.97万 | 98.5 |
新洁能(605111)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
新洁能(605111)价格支撑位：77.06，压力位：94.88，5日均价：89.1，20日均价：86.21，60日均价：96.66，当前价格：87.68。在近60交易日内：区间涨跌幅：-29.4%，区间振幅：42.75%；沪深300涨跌幅：-9.48%，区间换手率：3.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605111 | 47.18 | 43.42 | 43.62 | 46.52 | 6.55% | 11.83 | 买点 |
| 2023-05-18 | 605111 | 44.2 | 43.25 | 43.88 | 43.66 | -1.02% | 4.08 | -- |
| 2023-05-17 | 605111 | 44.64 | 43.62 | 44 | 44.11 | 0.3% | 4.79 | -- |
| 2023-05-16 | 605111 | 44.78 | 43.32 | 43.7 | 43.98 | 0.64% | 5.86 | -- |
| 2023-05-15 | 605111 | 43.7 | 42.42 | 42.52 | 43.7 | 2.27% | 4.97 | -- |
| 2023-05-12 | 605111 | 44.48 | 42.52 | 44 | 42.73 | -2.53% | 5.25 | -- |
| 2023-05-11 | 605111 | 44.45 | 43.58 | 43.81 | 43.84 | 0.55% | 4.96 | -- |
| 2023-05-10 | 605111 | 43.99 | 42.74 | 43.56 | 43.6 | -0.09% | 5.63 | -- |
| 2023-05-09 | 605111 | 45.16 | 43.55 | 45.11 | 43.64 | -3.24% | 7.47 | -- |
| 2023-05-08 | 605111 | 45.69 | 44.73 | 45.08 | 45.1 | 0.04% | 4.58 | -- |
| 2023-05-05 | 605111 | 46.7 | 44.96 | 46.5 | 45.08 | -2.51% | 5.76 | -- |
| 2023-05-04 | 605111 | 47.69 | 45.93 | 47.69 | 46.24 | -3.47% | 6.92 | -- |
| 2023-04-28 | 605111 | 48.78 | 47.08 | 47.71 | 47.9 | 0.4% | 7.14 | -- |
| 2023-04-27 | 605111 | 50.07 | 47.08 | 48.72 | 47.71 | -4.69% | 10.8 | -- |
| 2023-04-26 | 605111 | 50.86 | 49.23 | 49.6 | 50.06 | 0.97% | 6.88 | -- |
| 2023-04-25 | 605111 | 52.79 | 49.22 | 52.5 | 49.58 | -5.65% | 9.17 | -- |
| 2023-04-24 | 605111 | 55.39 | 52.39 | 55.1 | 52.55 | -5.17% | 7.54 | -- |
| 2023-04-21 | 605111 | 58.665 | 54.708 | 58.665 | 55.415 | -5.63% | 8.66 | -- |
| 2023-04-20 | 605111 | 60.279 | 58.587 | 59.537 | 58.722 | -1.55% | 5.31 | -- |
| 2023-04-19 | 605111 | 61.151 | 59.279 | 60.079 | 59.644 | -0.96% | 5.51 | -- |
| 2023-04-18 | 605111 | 61.622 | 59.622 | 61.315 | 60.222 | -2.4% | 5.5 | -- |
| 2023-04-17 | 605111 | 62.922 | 61.265 | 62.329 | 61.701 | -1.04% | 4.9 | 卖点 |
| 2023-04-14 | 605111 | 62.615 | 60.137 | 61.051 | 62.351 | 2.89% | 6.9 | 买点 |
| 2023-04-13 | 605111 | 63.451 | 60.458 | 62.837 | 60.601 | -4.5% | 6.71 | 卖点 |
| 2023-04-12 | 605111 | 63.472 | 61.922 | 62.572 | 63.458 | 1.42% | 6.4 | -- |
| 2023-04-11 | 605111 | 62.865 | 61.279 | 62.101 | 62.572 | 1.76% | 5.84 | -- |
| 2023-04-10 | 605111 | 63.994 | 61.187 | 63.779 | 61.487 | -3.21% | 8.21 | -- |
| 2023-04-07 | 605111 | 64.351 | 62.351 | 64.051 | 63.529 | -0.06% | 8.66 | -- |
| 2023-04-06 | 605111 | 64.887 | 61.065 | 61.065 | 63.565 | 4.16% | 13.7 | -- |
| 2023-04-04 | 605111 | 61.958 | 60.322 | 60.694 | 61.029 | 0.25% | 9.64 | -- |
| 2023-04-03 | 605111 | 60.994 | 58.908 | 58.979 | 60.879 | 3.21% | 8.5 | -- |
| 2023-03-31 | 605111 | 59.901 | 58.537 | 59.194 | 58.987 | -0.7% | 4.91 | -- |
| 2023-03-30 | 605111 | 60.765 | 58.858 | 59.137 | 59.401 | 0.89% | 7.78 | -- |
| 2023-03-29 | 605111 | 59.487 | 56.401 | 56.401 | 58.879 | 4.01% | 7.12 | 买点 |
| 2023-03-28 | 605111 | 58.279 | 56.572 | 58.265 | 56.608 | -2.32% | 4.12 | 卖点 |
| 2023-03-27 | 605111 | 59.344 | 57.708 | 59.208 | 57.951 | -1.77% | 4.94 | -- |
| 2023-03-24 | 605111 | 59.794 | 58.537 | 59.558 | 58.994 | -0.41% | 5.88 | -- |
| 2023-03-23 | 605111 | 59.244 | 57.208 | 57.479 | 59.237 | 2.95% | 8.99 | -- |
| 2023-03-22 | 605111 | 58.194 | 57.122 | 58.051 | 57.537 | -0.38% | 4.65 | -- |
| 2023-03-21 | 605111 | 58.837 | 56.765 | 57.558 | 57.758 | 2.37% | 7.82 | -- |
| 2023-03-20 | 605111 | 56.851 | 53.322 | 53.594 | 56.422 | 4.66% | 7.74 | 买点 |
| 2023-03-17 | 605111 | 55.665 | 53.858 | 55.429 | 53.908 | -1.92% | 5.87 | -- |
| 2023-03-16 | 605111 | 57.137 | 54.708 | 56.251 | 54.965 | -3.26% | 4.75 | -- |
| 2023-03-15 | 605111 | 58.151 | 56.737 | 57.422 | 56.815 | -0.69% | 4.37 | 卖点 |
| 2023-03-14 | 605111 | 57.208 | 55.437 | 56.065 | 57.208 | 1.55% | 4.92 | 买点 |
| 2023-03-13 | 605111 | 56.408 | 54.715 | 55.429 | 56.337 | 1.12% | 3.67 | -- |
| 2023-03-10 | 605111 | 57.015 | 55.179 | 56.444 | 55.715 | -1.91% | 4.21 | -- |
| 2023-03-09 | 605111 | 57.558 | 56.458 | 56.458 | 56.801 | 0.71% | 3.94 | -- |
| 2023-03-08 | 605111 | 56.972 | 56.137 | 56.315 | 56.401 | -0.49% | 2.6 | -- |
| 2023-03-07 | 605111 | 58.222 | 56.601 | 58.137 | 56.679 | -2.45% | 3.48 | 卖点 |
| 2023-03-06 | 605111 | 58.422 | 56.779 | 57.737 | 58.101 | 0.81% | 4.13 | -- |
| 2023-03-03 | 605111 | 57.994 | 56.779 | 57.315 | 57.637 | 1.59% | 4.37 | 买点 |
| 2023-03-02 | 605111 | 57.687 | 56.608 | 57.437 | 56.737 | -0.97% | 2.95 | -- |
| 2023-03-01 | 605111 | 57.415 | 56.637 | 56.979 | 57.294 | 0.58% | 2.32 | -- |
| 2023-02-28 | 605111 | 57.479 | 56.251 | 57.315 | 56.965 | 0.25% | 2.28 | -- |
| 2023-02-27 | 605111 | 57.608 | 56.601 | 56.851 | 56.822 | -1.24% | 2.49 | -- |
| 2023-02-24 | 605111 | 58.722 | 57.337 | 58.422 | 57.537 | -1.03% | 3.26 | -- |
| 2023-02-23 | 605111 | 58.422 | 57.772 | 57.894 | 58.137 | 0.41% | 2.85 | -- |
| 2023-02-22 | 605111 | 58.422 | 57.601 | 57.658 | 57.901 | -0.67% | 3.31 | -- |