近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,股价处于缩量整理状态,走势一般。
奥锐特(605116)今日涨幅为1.23%,平均成交的价格为:29.14,其中成交最活跃的的价格为:29.56、29.59、29.58,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
29.56 | 3.81万 | 3% | 200 | 0.02% |
29.59 | 1.78万 | 1.4% | 200 | 0.02% |
29.58 | 5300 | 0.42% | 200 | 0.02% |
29.57 | 1800 | 0.14% | 1500 | 0.12% |
29.6 | 2600 | 0.2% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 10.93万 | 2186 | 3.29万 | 658 |
20-30 | 9.02万 | 3006.67 | 3.57万 | 1190 |
50-70 | 3.41万 | 487.14 | 1.08万 | 154.29 |
100-150 | 2.49万 | 166 | 0 | 0 |
70-100 | 9000 | 90 | 8500 | 85 |
奥锐特(605116)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
奥锐特(605116)价格支撑位:23.58,压力位:30.88,5日均价:29.38,20日均价:26.25,60日均价:23.83,当前价格:28.88。在近60交易日内:区间涨跌幅:20.38%,区间振幅:43.14%;沪深300涨跌幅:-9.48%,区间换手率:2.68%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605116 | 26.39 | 25.06 | 25.23 | 26.39 | 5.27% | 2.31 | 买点 |
2023-05-18 | 605116 | 25.24 | 24.82 | 24.96 | 25.07 | 0% | 0.39 | -- |
2023-05-17 | 605116 | 25.1 | 24.71 | 25 | 25.07 | 0.28% | 0.42 | -- |
2023-05-16 | 605116 | 25.29 | 24.93 | 25.26 | 25 | -0.32% | 0.43 | -- |
2023-05-15 | 605116 | 25.17 | 24.68 | 24.83 | 25.08 | 0.76% | 0.4 | -- |
2023-05-12 | 605116 | 25.24 | 24.8 | 24.8 | 24.89 | 0.16% | 0.69 | -- |
2023-05-11 | 605116 | 25.8 | 24.8 | 25.71 | 24.85 | -2.7% | 0.93 | 卖点 |
2023-05-10 | 605116 | 25.6 | 24.55 | 24.84 | 25.54 | 2.9% | 1.19 | 买点 |
2023-05-09 | 605116 | 25.32 | 24.67 | 25.32 | 24.82 | -1.51% | 0.94 | -- |
2023-05-08 | 605116 | 25.69 | 25.16 | 25.33 | 25.2 | -0.08% | 0.75 | -- |
2023-05-05 | 605116 | 25.83 | 25.14 | 25.83 | 25.22 | -1.56% | 0.85 | -- |
2023-05-04 | 605116 | 26.55 | 25.48 | 26.55 | 25.62 | -1.54% | 1.05 | -- |
2023-04-28 | 605116 | 26.27 | 25.65 | 25.83 | 26.02 | 0.46% | 0.83 | -- |
2023-04-27 | 605116 | 26.34 | 24.98 | 25.33 | 25.9 | 2.7% | 1.01 | -- |
2023-04-26 | 605116 | 25.37 | 25.02 | 25.07 | 25.22 | 0.88% | 0.69 | -- |
2023-04-25 | 605116 | 25.95 | 24.65 | 25.73 | 25 | -3.06% | 1.17 | -- |
2023-04-24 | 605116 | 26.05 | 25.64 | 25.96 | 25.79 | -1.38% | 0.92 | -- |
2023-04-21 | 605116 | 26.69 | 25.9 | 26.3 | 26.15 | -0.61% | 1.16 | -- |
2023-04-20 | 605116 | 26.64 | 26.21 | 26.49 | 26.31 | -0.27% | 0.75 | -- |
2023-04-19 | 605116 | 27.15 | 26.33 | 26.83 | 26.38 | -1.75% | 0.97 | -- |
2023-04-18 | 605116 | 27.41 | 26.73 | 27.41 | 26.85 | -1.86% | 1.21 | 卖点 |
2023-04-17 | 605116 | 27.72 | 27.24 | 27.56 | 27.36 | -1.16% | 1.01 | -- |
2023-04-14 | 605116 | 28.13 | 27.39 | 27.83 | 27.68 | 0% | 0.72 | -- |
2023-04-13 | 605116 | 27.89 | 27.41 | 27.66 | 27.68 | -0.43% | 0.89 | -- |
2023-04-12 | 605116 | 28.29 | 27.45 | 27.54 | 27.8 | 1.39% | 1.84 | -- |
2023-04-11 | 605116 | 28.27 | 27.13 | 27.5 | 27.42 | -0.04% | 1.57 | -- |
2023-04-10 | 605116 | 28.2 | 27.25 | 27.71 | 27.43 | -1.05% | 1.5 | -- |
2023-04-07 | 605116 | 28.42 | 26.67 | 26.67 | 27.72 | 3.82% | 2.42 | -- |
2023-04-06 | 605116 | 26.88 | 26.48 | 26.5 | 26.7 | 0.23% | 0.78 | -- |
2023-04-04 | 605116 | 27.08 | 26.42 | 26.9 | 26.64 | -0.63% | 0.81 | -- |
2023-04-03 | 605116 | 26.95 | 26.21 | 26.57 | 26.81 | 1.09% | 1.18 | -- |
2023-03-31 | 605116 | 27.1 | 26.21 | 26.44 | 26.52 | 0.84% | 1.12 | -- |
2023-03-30 | 605116 | 26.56 | 25.6 | 25.75 | 26.3 | 2.14% | 0.94 | 买点 |
2023-03-29 | 605116 | 26.53 | 25.62 | 26.28 | 25.75 | -1.83% | 1.04 | -- |
2023-03-28 | 605116 | 26.31 | 25.92 | 26.24 | 26.23 | 0.5% | 0.62 | -- |
2023-03-27 | 605116 | 26.53 | 25.88 | 26.15 | 26.1 | -1.06% | 0.85 | 卖点 |
2023-03-24 | 605116 | 26.96 | 26.31 | 26.74 | 26.38 | -1.24% | 0.58 | -- |
2023-03-23 | 605116 | 27.31 | 26.64 | 27.19 | 26.71 | -0.63% | 0.9 | -- |
2023-03-22 | 605116 | 27.23 | 26.23 | 26.29 | 26.88 | 2.48% | 1.55 | 买点 |
2023-03-21 | 605116 | 26.62 | 26.1 | 26.23 | 26.23 | -0.23% | 0.61 | -- |
2023-03-20 | 605116 | 26.4 | 25.59 | 26.28 | 26.29 | 0.65% | 0.72 | -- |
2023-03-17 | 605116 | 26.59 | 26.09 | 26.56 | 26.12 | -0.53% | 0.6 | -- |
2023-03-16 | 605116 | 27.09 | 26.21 | 26.77 | 26.26 | -1.54% | 0.81 | 卖点 |
2023-03-15 | 605116 | 26.74 | 25.81 | 25.85 | 26.67 | 3.94% | 0.94 | 买点 |
2023-03-14 | 605116 | 26.3 | 25.56 | 26.16 | 25.66 | -1.69% | 0.89 | -- |
2023-03-13 | 605116 | 26.4 | 25.43 | 26.23 | 26.1 | -0.46% | 0.8 | -- |
2023-03-10 | 605116 | 26.68 | 26.14 | 26.35 | 26.22 | -0.94% | 0.48 | -- |
2023-03-09 | 605116 | 26.74 | 26.31 | 26.39 | 26.47 | 0.3% | 0.49 | -- |
2023-03-08 | 605116 | 27.09 | 26.28 | 26.79 | 26.39 | -2.08% | 1.34 | 卖点 |
2023-03-07 | 605116 | 28.23 | 26.9 | 27.15 | 26.95 | -0.88% | 1.6 | -- |
2023-03-06 | 605116 | 27.35 | 26.65 | 26.92 | 27.19 | 1.08% | 1.02 | -- |
2023-03-03 | 605116 | 28 | 26.62 | 26.66 | 26.9 | 0.9% | 1.86 | -- |
2023-03-02 | 605116 | 26.95 | 26.2 | 26.59 | 26.66 | 0.79% | 1.1 | 买点 |
2023-03-01 | 605116 | 26.98 | 26.3 | 26.77 | 26.45 | -1.2% | 0.91 | 卖点 |
2023-02-28 | 605116 | 26.8 | 26.11 | 26.37 | 26.77 | 1.83% | 0.68 | 买点 |
2023-02-27 | 605116 | 27 | 26.15 | 26.68 | 26.29 | -0.98% | 0.74 | -- |
2023-02-24 | 605116 | 26.96 | 26.4 | 26.94 | 26.55 | -0.64% | 0.47 | -- |
2023-02-23 | 605116 | 27.25 | 26.64 | 27.01 | 26.72 | -0.85% | 0.54 | 卖点 |
2023-02-22 | 605116 | 27.23 | 26.28 | 26.5 | 26.95 | 1.89% | 0.84 | 买点 |