近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
力鼎光电(605118)今日涨幅为-0.51%，平均成交的价格为：13.58，其中成交最活跃的的价格为：13.76、13.77、13.75，成交密集的手数区间：30-50、50-70、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.76 | 1.18万 | 1.12% | 9900 | 0.94% |
| 13.77 | 1.26万 | 1.2% | 8900 | 0.84% |
| 13.75 | 3800 | 0.36% | 1.49万 | 1.41% |
| 13.78 | 1.65万 | 1.57% | 0 | 0% |
| 13.79 | 2300 | 0.22% | 1.28万 | 1.21% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.1万 | 820 | 7.42万 | 1484.08 |
| 50-70 | 1.15万 | 164.29 | 2.27万 | 324.29 |
| 150-200 | 3.02万 | 151 | 0 | 0 |
| 70-100 | 1.72万 | 172 | 8300 | 83 |
| 100-150 | 1.08万 | 72 | 1.03万 | 68.67 |
力鼎光电(605118)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
力鼎光电(605118)价格支撑位：12.78，压力位：14.23，5日均价：13.73，20日均价：13.48，60日均价：13.73，当前价格：13.59。在近60交易日内：区间涨跌幅：-8.55%，区间振幅：35.87%；沪深300涨跌幅：-9.48%，区间换手率：5.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605118 | 14.25 | 13.25 | 13.41 | 14.25 | 6.66% | 6.82 | -- |
| 2023-05-18 | 605118 | 13.89 | 12.58 | 12.65 | 13.36 | 5.61% | 4.35 | -- |
| 2023-05-17 | 605118 | 12.66 | 12.26 | 12.26 | 12.65 | 1.93% | 0.94 | 买点 |
| 2023-05-16 | 605118 | 12.47 | 12.26 | 12.46 | 12.41 | 0.32% | 0.77 | -- |
| 2023-05-15 | 605118 | 12.4 | 12.16 | 12.29 | 12.37 | 0.57% | 0.75 | -- |
| 2023-05-12 | 605118 | 12.74 | 12.29 | 12.51 | 12.3 | -1.44% | 0.85 | -- |
| 2023-05-11 | 605118 | 12.52 | 12.23 | 12.25 | 12.48 | 2.13% | 0.96 | -- |
| 2023-05-10 | 605118 | 12.29 | 12.05 | 12.2 | 12.22 | 0.16% | 0.87 | -- |
| 2023-05-09 | 605118 | 12.49 | 12.2 | 12.49 | 12.2 | -2.01% | 1.29 | -- |
| 2023-05-08 | 605118 | 12.61 | 12.33 | 12.6 | 12.45 | -0.56% | 0.98 | -- |
| 2023-05-05 | 605118 | 12.66 | 12.45 | 12.6 | 12.52 | -0.79% | 0.85 | -- |
| 2023-05-04 | 605118 | 12.79 | 12.24 | 12.24 | 12.62 | -2.7% | 1.56 | -- |
| 2023-04-28 | 605118 | 13 | 12.76 | 12.8 | 12.97 | 1.17% | 0.98 | -- |
| 2023-04-27 | 605118 | 12.99 | 12.47 | 12.63 | 12.82 | 1.5% | 1.6 | -- |
| 2023-04-26 | 605118 | 12.77 | 12.43 | 12.58 | 12.63 | 0.8% | 1.45 | -- |
| 2023-04-25 | 605118 | 12.99 | 12.43 | 12.96 | 12.53 | -3.02% | 1.36 | -- |
| 2023-04-24 | 605118 | 13.27 | 12.75 | 13.12 | 12.92 | -2.42% | 1.92 | -- |
| 2023-04-21 | 605118 | 14.31 | 13.19 | 14.21 | 13.24 | -7.02% | 2.74 | -- |
| 2023-04-20 | 605118 | 14.29 | 14.05 | 14.29 | 14.24 | 0.21% | 1.09 | -- |
| 2023-04-19 | 605118 | 14.38 | 14.11 | 14.12 | 14.21 | 0.71% | 1.18 | -- |
| 2023-04-18 | 605118 | 14.5 | 14.05 | 14.38 | 14.11 | -2.82% | 1.73 | -- |
| 2023-04-17 | 605118 | 14.73 | 14.37 | 14.5 | 14.52 | -0.14% | 1.86 | -- |
| 2023-04-14 | 605118 | 14.72 | 14.2 | 14.6 | 14.54 | -0.48% | 2.22 | -- |
| 2023-04-13 | 605118 | 14.98 | 14.56 | 14.8 | 14.61 | -1.95% | 1.9 | 卖点 |
| 2023-04-12 | 605118 | 14.91 | 14.38 | 14.38 | 14.9 | 3.54% | 2.86 | 买点 |
| 2023-04-11 | 605118 | 14.73 | 14.31 | 14.66 | 14.39 | -2.04% | 2.12 | 卖点 |
| 2023-04-10 | 605118 | 15.17 | 14.64 | 14.75 | 14.69 | -0.47% | 3.7 | -- |
| 2023-04-07 | 605118 | 14.76 | 14.27 | 14.54 | 14.76 | 1.51% | 3.06 | 买点 |
| 2023-04-06 | 605118 | 14.62 | 14.29 | 14.46 | 14.54 | 0.55% | 2.22 | -- |
| 2023-04-04 | 605118 | 14.75 | 14.29 | 14.73 | 14.46 | -2.03% | 3.09 | 卖点 |
| 2023-04-03 | 605118 | 14.87 | 14.45 | 14.82 | 14.76 | 0% | 3.17 | -- |
| 2023-03-31 | 605118 | 14.95 | 14.4 | 14.58 | 14.76 | 1.37% | 4.32 | -- |
| 2023-03-30 | 605118 | 15.05 | 14.33 | 15.05 | 14.56 | -4.15% | 5.36 | -- |
| 2023-03-29 | 605118 | 15.24 | 14.41 | 14.46 | 15.19 | 4.98% | 5.11 | -- |
| 2023-03-28 | 605118 | 14.69 | 14.35 | 14.65 | 14.47 | -0.62% | 1.28 | -- |
| 2023-03-27 | 605118 | 14.93 | 14.4 | 14.78 | 14.56 | -1.56% | 1.65 | -- |
| 2023-03-24 | 605118 | 14.8 | 14.58 | 14.68 | 14.79 | 0.68% | 1.71 | -- |
| 2023-03-23 | 605118 | 14.7 | 14.46 | 14.68 | 14.69 | 0% | 1.62 | -- |
| 2023-03-22 | 605118 | 14.73 | 14.38 | 14.39 | 14.69 | 2.16% | 3.09 | -- |
| 2023-03-21 | 605118 | 14.39 | 13.83 | 13.89 | 14.38 | 3.08% | 2.42 | 买点 |
| 2023-03-20 | 605118 | 14.03 | 13.74 | 13.79 | 13.95 | 0.14% | 1.23 | -- |
| 2023-03-17 | 605118 | 13.95 | 13.71 | 13.79 | 13.93 | 1.6% | 0.89 | -- |
| 2023-03-16 | 605118 | 14.07 | 13.7 | 14.07 | 13.71 | -2.49% | 0.97 | -- |
| 2023-03-15 | 605118 | 14.26 | 13.72 | 14.04 | 14.06 | 0.86% | 1.23 | -- |
| 2023-03-14 | 605118 | 14.46 | 13.65 | 14.06 | 13.94 | -0.92% | 1.78 | -- |
| 2023-03-13 | 605118 | 14.13 | 13.8 | 14.09 | 14.07 | -0.57% | 1.26 | 卖点 |
| 2023-03-10 | 605118 | 14.52 | 14.11 | 14.3 | 14.15 | -1.39% | 1.17 | -- |
| 2023-03-09 | 605118 | 14.53 | 14.08 | 14.1 | 14.35 | 1.77% | 1.65 | -- |
| 2023-03-08 | 605118 | 14.14 | 13.65 | 13.81 | 14.1 | 2.69% | 0.89 | 买点 |
| 2023-03-07 | 605118 | 14.28 | 13.72 | 14.28 | 13.73 | -2.76% | 1.38 | -- |
| 2023-03-06 | 605118 | 14.19 | 14.05 | 14.08 | 14.12 | 0.07% | 0.7 | -- |
| 2023-03-03 | 605118 | 14.35 | 13.96 | 14.24 | 14.11 | -0.28% | 0.99 | 卖点 |
| 2023-03-02 | 605118 | 14.4 | 14.11 | 14.3 | 14.15 | -0.98% | 1.06 | -- |
| 2023-03-01 | 605118 | 14.3 | 13.95 | 14.09 | 14.29 | 1.64% | 1.33 | 买点 |
| 2023-02-28 | 605118 | 14.19 | 13.87 | 13.98 | 14.06 | 0.57% | 0.71 | -- |
| 2023-02-27 | 605118 | 14.27 | 13.95 | 14.2 | 13.98 | -1.83% | 0.8 | 卖点 |
| 2023-02-24 | 605118 | 14.28 | 14.01 | 14.14 | 14.24 | 0.64% | 0.99 | 买点 |
| 2023-02-23 | 605118 | 14.28 | 14.09 | 14.11 | 14.15 | -0.42% | 0.89 | -- |
| 2023-02-22 | 605118 | 14.24 | 13.94 | 14 | 14.21 | 1.36% | 1.12 | -- |