近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。
嵘泰股份(605133)今日涨幅为-4.16%,平均成交的价格为:29.03,其中成交最活跃的的价格为:30.01、30.02、30.35,成交密集的手数区间:30-50、70-100、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
30.01 | 600 | 0.02% | 0 | 0% |
30.02 | 300 | 0.01% | 0 | 0% |
30.35 | 100 | 0% | 0 | 0% |
30.33 | 100 | 0% | 0 | 0% |
30.08 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 5.33万 | 1066 | 7.54万 | 1508 |
70-100 | 6.29万 | 629 | 9300 | 93 |
50-70 | 2.72万 | 388.57 | 4.23万 | 604.29 |
100-150 | 0 | 0 | 2.17万 | 144.67 |
150-200 | 0 | 0 | 1.5万 | 75 |
嵘泰股份(605133)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
嵘泰股份(605133)价格支撑位:26.81,压力位:31.91,5日均价:29.94,20日均价:29.35,60日均价:30.57,当前价格:28.78。在近60交易日内:区间涨跌幅:-10.87%,区间振幅:45.8%;沪深300涨跌幅:-9.48%,区间换手率:9.37%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605133 | 30.18 | 29.16 | 30.18 | 29.57 | 0.03% | 2.48 | -- |
2023-05-18 | 605133 | 29.86 | 29.22 | 29.43 | 29.56 | 0.48% | 2.3 | -- |
2023-05-17 | 605133 | 30.5 | 29.11 | 29.36 | 29.42 | -0.27% | 3.21 | -- |
2023-05-16 | 605133 | 30.57 | 29.36 | 30.27 | 29.5 | -2.38% | 4.02 | -- |
2023-05-15 | 605133 | 30.38 | 28.86 | 29.15 | 30.22 | 4.39% | 7.1 | -- |
2023-05-12 | 605133 | 29.59 | 28.79 | 28.99 | 28.95 | -1.83% | 3.72 | -- |
2023-05-11 | 605133 | 30.32 | 28.61 | 29.6 | 29.49 | 1.62% | 8.76 | -- |
2023-05-10 | 605133 | 29.02 | 26.06 | 26.38 | 29.02 | 10.01% | 5.63 | 买点 |
2023-05-09 | 605133 | 27.34 | 26.32 | 27.2 | 26.38 | -2.87% | 2.23 | -- |
2023-05-08 | 605133 | 27.8 | 26.95 | 26.95 | 27.16 | 0.93% | 2.12 | -- |
2023-05-05 | 605133 | 28 | 26.8 | 27.72 | 26.91 | -3.38% | 2.89 | -- |
2023-05-04 | 605133 | 28.35 | 27.6 | 27.63 | 27.85 | 0.69% | 3.38 | -- |
2023-04-28 | 605133 | 28.29 | 27.55 | 28 | 27.66 | -1.28% | 3.53 | -- |
2023-04-27 | 605133 | 28.46 | 27.67 | 28.12 | 28.02 | -0.36% | 3.52 | -- |
2023-04-26 | 605133 | 28.82 | 27.9 | 28.21 | 28.12 | -0.32% | 4.13 | -- |
2023-04-25 | 605133 | 28.75 | 27.3 | 28.29 | 28.21 | -2.22% | 3.66 | -- |
2023-04-24 | 605133 | 29.7 | 27.41 | 28.11 | 28.85 | 2.93% | 4.45 | -- |
2023-04-21 | 605133 | 28.82 | 27.93 | 28.53 | 28.03 | -1.99% | 2.46 | -- |
2023-04-20 | 605133 | 29.28 | 28.54 | 29.03 | 28.6 | -2.56% | 2.72 | -- |
2023-04-19 | 605133 | 30.25 | 29.21 | 30.12 | 29.35 | -2.81% | 2.39 | -- |
2023-04-18 | 605133 | 30.33 | 29.5 | 30.18 | 30.2 | 0.13% | 1.64 | -- |
2023-04-17 | 605133 | 30.93 | 29.55 | 29.56 | 30.16 | 0.37% | 2.94 | -- |
2023-04-14 | 605133 | 30.59 | 29.35 | 29.49 | 30.05 | 1.9% | 2.39 | -- |
2023-04-13 | 605133 | 30.26 | 29.19 | 30.2 | 29.49 | -2.29% | 2.35 | -- |
2023-04-12 | 605133 | 30.89 | 29.6 | 30.55 | 30.18 | -1.85% | 2.58 | -- |
2023-04-11 | 605133 | 30.96 | 30.04 | 30.4 | 30.75 | 1.05% | 2.1 | -- |
2023-04-10 | 605133 | 31.82 | 30.26 | 31.46 | 30.43 | -3.46% | 2.72 | -- |
2023-04-07 | 605133 | 31.98 | 31.13 | 31.37 | 31.52 | 0.54% | 3.13 | -- |
2023-04-06 | 605133 | 32.27 | 31.03 | 32.14 | 31.35 | -2.88% | 3.69 | -- |
2023-04-04 | 605133 | 33.66 | 32.15 | 33.58 | 32.28 | -4.27% | 4.81 | -- |
2023-04-03 | 605133 | 34.92 | 33 | 34.92 | 33.72 | -3.44% | 4.82 | -- |
2023-03-31 | 605133 | 36.2 | 33.7 | 34.05 | 34.92 | 2.52% | 6.68 | -- |
2023-03-30 | 605133 | 35.87 | 33.91 | 35.84 | 34.06 | -5.42% | 7.04 | 卖点 |
2023-03-29 | 605133 | 37.77 | 35.5 | 36.75 | 36.01 | -5.36% | 6.25 | -- |
2023-03-28 | 605133 | 38.34 | 37 | 37 | 38.05 | 3.06% | 5.68 | -- |
2023-03-27 | 605133 | 37.14 | 35.6 | 36.22 | 36.92 | 1.37% | 4.11 | -- |
2023-03-24 | 605133 | 36.8 | 35.7 | 36.16 | 36.42 | 0.36% | 3.42 | -- |
2023-03-23 | 605133 | 37.65 | 35.5 | 37.6 | 36.29 | -3.61% | 4.93 | -- |
2023-03-22 | 605133 | 38.89 | 36.96 | 38.19 | 37.65 | 2.53% | 7.43 | -- |
2023-03-21 | 605133 | 36.72 | 33.25 | 33.46 | 36.72 | 10.01% | 4.2 | 买点 |
2023-03-20 | 605133 | 33.96 | 32 | 33.14 | 33.38 | 0.42% | 1.69 | -- |
2023-03-17 | 605133 | 33.89 | 32 | 33.63 | 33.24 | 1.74% | 2.18 | -- |
2023-03-16 | 605133 | 33.69 | 32.5 | 33.1 | 32.67 | -1.71% | 1.48 | -- |
2023-03-15 | 605133 | 33.75 | 32.61 | 32.74 | 33.24 | 1.96% | 2.52 | -- |
2023-03-14 | 605133 | 33.45 | 31.89 | 32.92 | 32.6 | -1.18% | 1.88 | -- |
2023-03-13 | 605133 | 33.59 | 32.26 | 32.26 | 32.99 | -1.32% | 2.58 | -- |
2023-03-10 | 605133 | 34.75 | 33.23 | 34.13 | 33.43 | -3.19% | 1.77 | -- |
2023-03-09 | 605133 | 35.1 | 34.26 | 35 | 34.53 | -1.34% | 1.33 | -- |
2023-03-08 | 605133 | 35.48 | 34.51 | 35.19 | 35 | -1.05% | 1.49 | -- |
2023-03-07 | 605133 | 36 | 35 | 35 | 35.37 | -0.08% | 2.15 | -- |
2023-03-06 | 605133 | 35.57 | 34.45 | 35.22 | 35.4 | 1.32% | 2.75 | -- |
2023-03-03 | 605133 | 35.71 | 34.85 | 35.34 | 34.94 | -2.84% | 3.07 | -- |
2023-03-02 | 605133 | 39.21 | 35.5 | 38.5 | 35.96 | -8.82% | 8.05 | 卖点 |
2023-03-01 | 605133 | 39.48 | 37.38 | 38.55 | 39.44 | 3.25% | 3.98 | -- |
2023-02-28 | 605133 | 39 | 37.37 | 38.44 | 38.2 | -0.47% | 2.13 | -- |
2023-02-27 | 605133 | 39.5 | 37.03 | 37.04 | 38.38 | 2.87% | 4.75 | 买点 |
2023-02-24 | 605133 | 38.39 | 37.04 | 38.2 | 37.31 | -2.74% | 2.68 | -- |
2023-02-23 | 605133 | 39.18 | 37.61 | 38 | 38.36 | 0.52% | 3.75 | -- |
2023-02-22 | 605133 | 39.49 | 37.4 | 37.96 | 38.16 | -0.39% | 4.38 | -- |