近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
丽人丽妆(605136)今日涨幅为-1.06%，平均成交的价格为：12.12，其中成交最活跃的的价格为：12.32、12.34、12.35，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.32 | 5.16万 | 1.08% | 3.83万 | 0.8% |
| 12.34 | 6400 | 0.13% | 1.47万 | 0.31% |
| 12.35 | 9500 | 0.2% | 8500 | 0.18% |
| 12.33 | 1.31万 | 0.27% | 500 | 0.01% |
| 12.36 | 3300 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 13.45万 | 1921.43 | 17.68万 | 2525.71 |
| 70-100 | 9.07万 | 907 | 11.4万 | 1140 |
| 100-150 | 5.27万 | 351.33 | 8.18万 | 545.33 |
| 200-300 | 7.35万 | 245 | 4.73万 | 157.67 |
| 150-200 | 0 | 0 | 6.52万 | 326 |
丽人丽妆(605136)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
丽人丽妆(605136)价格支撑位：10.8，压力位：12.96，5日均价：12.41，20日均价：12.1，60日均价：12.51，当前价格：12.17。在近60交易日内：区间涨跌幅：-13.57%，区间振幅：29.83%；沪深300涨跌幅：-9.48%，区间换手率：2.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605136 | 13.48 | 13.2 | 13.45 | 13.39 | -0.96% | 3.93 | -- |
| 2023-05-18 | 605136 | 13.68 | 13.29 | 13.65 | 13.52 | -0.95% | 6.29 | -- |
| 2023-05-17 | 605136 | 14 | 13.29 | 13.39 | 13.65 | 1.87% | 7.21 | -- |
| 2023-05-16 | 605136 | 14.39 | 13.36 | 14.38 | 13.4 | -6.16% | 9.2 | -- |
| 2023-05-15 | 605136 | 14.69 | 14.11 | 14.69 | 14.28 | -4.29% | 6.98 | 卖点 |
| 2023-05-12 | 605136 | 15.37 | 14.65 | 14.76 | 14.92 | 1.15% | 8.2 | 买点 |
| 2023-05-11 | 605136 | 14.93 | 14.49 | 14.56 | 14.75 | 1.03% | 5.97 | -- |
| 2023-05-10 | 605136 | 14.95 | 14.51 | 14.95 | 14.6 | -1.95% | 6.5 | -- |
| 2023-05-09 | 605136 | 14.92 | 14.2 | 14.4 | 14.89 | 3.12% | 10.34 | -- |
| 2023-05-08 | 605136 | 14.65 | 13.94 | 14.29 | 14.44 | 0.42% | 7.82 | -- |
| 2023-05-05 | 605136 | 14.39 | 13.64 | 14.1 | 14.38 | 0.49% | 10.9 | -- |
| 2023-05-04 | 605136 | 14.97 | 14.14 | 14.77 | 14.31 | -3.11% | 10.64 | -- |
| 2023-04-28 | 605136 | 15.1 | 13.89 | 13.89 | 14.77 | -3.27% | 13.49 | -- |
| 2023-04-27 | 605136 | 16.44 | 14.98 | 16.28 | 15.27 | -7.29% | 14.2 | -- |
| 2023-04-26 | 605136 | 16.67 | 15.7 | 15.8 | 16.47 | 2.3% | 11.22 | -- |
| 2023-04-25 | 605136 | 16.17 | 15.35 | 15.7 | 16.1 | 1.9% | 11.58 | -- |
| 2023-04-24 | 605136 | 16.46 | 15 | 16.18 | 15.8 | -2.35% | 10.83 | -- |
| 2023-04-21 | 605136 | 17.1 | 16.14 | 16.92 | 16.18 | -5.71% | 13.32 | 卖点 |
| 2023-04-20 | 605136 | 17.5 | 16.43 | 16.6 | 17.16 | 2.75% | 17.13 | -- |
| 2023-04-19 | 605136 | 16.72 | 16.05 | 16.3 | 16.7 | 1.64% | 10.74 | -- |
| 2023-04-18 | 605136 | 16.67 | 16.16 | 16.2 | 16.43 | 0.8% | 9.71 | -- |
| 2023-04-17 | 605136 | 16.87 | 16.3 | 16.38 | 16.3 | -1.87% | 12.5 | -- |
| 2023-04-14 | 605136 | 16.9 | 16.22 | 16.83 | 16.61 | -3.04% | 19.55 | -- |
| 2023-04-13 | 605136 | 17.99 | 16.5 | 16.5 | 17.13 | 2.15% | 34.22 | -- |
| 2023-04-12 | 605136 | 17.28 | 16.46 | 17.03 | 16.77 | -0.89% | 28.75 | -- |
| 2023-04-11 | 605136 | 16.92 | 15.15 | 15.26 | 16.92 | 10.01% | 13.88 | 买点 |
| 2023-04-10 | 605136 | 16.55 | 15.25 | 16.24 | 15.38 | -5.12% | 17.92 | 卖点 |
| 2023-04-07 | 605136 | 16.46 | 15.07 | 15.41 | 16.21 | 5.67% | 22.84 | 买点 |
| 2023-04-06 | 605136 | 16.07 | 15.14 | 15.27 | 15.34 | 1.19% | 16.36 | -- |
| 2023-04-04 | 605136 | 15.31 | 14.81 | 15.19 | 15.16 | -0.92% | 13.14 | -- |
| 2023-04-03 | 605136 | 15.34 | 14.7 | 15.24 | 15.3 | -0.78% | 15.9 | -- |
| 2023-03-31 | 605136 | 15.5 | 14.97 | 15.25 | 15.42 | 1.31% | 10.86 | -- |
| 2023-03-30 | 605136 | 16.12 | 15.11 | 15.88 | 15.22 | -4.16% | 16.17 | 卖点 |
| 2023-03-29 | 605136 | 16.59 | 15.54 | 16.17 | 15.88 | 2.45% | 22.27 | -- |
| 2023-03-28 | 605136 | 16.13 | 15.49 | 16.09 | 15.5 | -5.66% | 14.99 | -- |
| 2023-03-27 | 605136 | 16.86 | 15.6 | 15.7 | 16.43 | 4.45% | 24.01 | -- |
| 2023-03-24 | 605136 | 15.96 | 15.54 | 15.75 | 15.73 | -0.19% | 12.06 | -- |
| 2023-03-23 | 605136 | 15.98 | 15.58 | 15.8 | 15.76 | -1.75% | 12.75 | -- |
| 2023-03-22 | 605136 | 16.29 | 15.4 | 15.87 | 16.04 | 1.01% | 23.06 | -- |
| 2023-03-21 | 605136 | 16.07 | 14.88 | 14.91 | 15.88 | 5.94% | 30.2 | -- |
| 2023-03-20 | 605136 | 15.38 | 14.88 | 14.97 | 14.99 | -0.79% | 24.33 | -- |
| 2023-03-17 | 605136 | 15.11 | 13.71 | 13.71 | 15.11 | 9.97% | 32.58 | 买点 |
| 2023-03-16 | 605136 | 13.85 | 13.36 | 13.74 | 13.74 | -0.72% | 8.73 | -- |
| 2023-03-15 | 605136 | 14.13 | 13.73 | 14.03 | 13.84 | -1.28% | 6.73 | -- |
| 2023-03-14 | 605136 | 14.29 | 13.8 | 13.98 | 14.02 | -0.14% | 7.48 | -- |
| 2023-03-13 | 605136 | 14.42 | 13.98 | 14.31 | 14.04 | -3.04% | 9.71 | -- |
| 2023-03-10 | 605136 | 14.84 | 14.45 | 14.76 | 14.48 | -2.88% | 9.46 | 卖点 |
| 2023-03-09 | 605136 | 15.1 | 14.35 | 14.53 | 14.91 | 2.69% | 14.06 | 买点 |
| 2023-03-08 | 605136 | 14.78 | 14.3 | 14.54 | 14.52 | -0.14% | 8.57 | -- |
| 2023-03-07 | 605136 | 15.09 | 14.53 | 15.02 | 14.54 | -4.47% | 13.75 | 卖点 |
| 2023-03-06 | 605136 | 15.34 | 14.26 | 14.46 | 15.22 | 4.68% | 20.55 | 买点 |
| 2023-03-03 | 605136 | 14.79 | 14.33 | 14.44 | 14.54 | 1.25% | 8.44 | -- |
| 2023-03-02 | 605136 | 14.79 | 14.35 | 14.79 | 14.36 | -3.3% | 10.8 | 卖点 |
| 2023-03-01 | 605136 | 15.07 | 14.55 | 14.6 | 14.85 | 1.99% | 13.59 | -- |
| 2023-02-28 | 605136 | 14.64 | 14.22 | 14.5 | 14.56 | -0.95% | 10.21 | -- |
| 2023-02-27 | 605136 | 14.7 | 14.14 | 14.25 | 14.7 | 2.8% | 14.41 | -- |
| 2023-02-24 | 605136 | 14.53 | 14.14 | 14.49 | 14.3 | -0.9% | 8.21 | -- |
| 2023-02-23 | 605136 | 14.79 | 14.35 | 14.77 | 14.43 | -2.5% | 11.89 | -- |
| 2023-02-22 | 605136 | 15 | 14.66 | 14.89 | 14.8 | -1.2% | 13.73 | -- |