近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
盛泰集团(605138)今日涨幅为0.18%，平均成交的价格为：10.96，其中成交最活跃的的价格为：11.08、11.10、11.09，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.08 | 4.33万 | 1.81% | 1.67万 | 0.7% |
| 11.1 | 5.11万 | 2.13% | 7000 | 0.29% |
| 11.09 | 2.32万 | 0.97% | 1.7万 | 0.71% |
| 11.11 | 3.25万 | 1.36% | 0 | 0% |
| 11.07 | 2.17万 | 0.91% | 2800 | 0.12% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 9.78万 | 978 | 4.62万 | 462 |
| 100-150 | 3.85万 | 256.67 | 6.59万 | 439.33 |
| 200-300 | 4.69万 | 156.33 | 5.71万 | 190.33 |
| 500-700 | 5.26万 | 75.14 | 0 | 0 |
| 150-200 | 5.05万 | 252.5 | 0 | 0 |
盛泰集团(605138)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
盛泰集团(605138)价格支撑位：9.98，压力位：11.61，5日均价：11.02，20日均价：10.8，60日均价：11.2，当前价格：10.97。在近60交易日内：区间涨跌幅：-7.03%，区间振幅：23.73%；沪深300涨跌幅：-9.48%，区间换手率：5.99%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605138 | 8.94 | 8.74 | 8.81 | 8.89 | 0.68% | 2.63 | -- |
| 2023-05-18 | 605138 | 8.98 | 8.81 | 8.81 | 8.83 | 0.23% | 2.19 | -- |
| 2023-05-17 | 605138 | 8.82 | 8.7 | 8.74 | 8.81 | 0.8% | 1.87 | 买点 |
| 2023-05-16 | 605138 | 8.82 | 8.7 | 8.81 | 8.74 | -0.91% | 2.01 | 卖点 |
| 2023-05-15 | 605138 | 8.97 | 8.62 | 8.97 | 8.82 | -1.78% | 4.03 | -- |
| 2023-05-12 | 605138 | 9.08 | 8.83 | 8.83 | 8.98 | 1.81% | 5.08 | -- |
| 2023-05-11 | 605138 | 8.84 | 8.65 | 8.66 | 8.82 | 1.85% | 2.38 | 买点 |
| 2023-05-10 | 605138 | 8.71 | 8.58 | 8.61 | 8.66 | 0.46% | 1.6 | -- |
| 2023-05-09 | 605138 | 8.79 | 8.6 | 8.75 | 8.62 | -1.49% | 2.53 | -- |
| 2023-05-08 | 605138 | 8.88 | 8.69 | 8.81 | 8.75 | -0.91% | 2.8 | -- |
| 2023-05-05 | 605138 | 8.89 | 8.75 | 8.89 | 8.83 | -0.67% | 2.17 | -- |
| 2023-05-04 | 605138 | 8.93 | 8.7 | 8.77 | 8.89 | 1.37% | 2.93 | -- |
| 2023-04-28 | 605138 | 8.77 | 8.64 | 8.64 | 8.77 | 1.39% | 2.96 | -- |
| 2023-04-27 | 605138 | 8.76 | 8.57 | 8.68 | 8.65 | -0.57% | 3.13 | -- |
| 2023-04-26 | 605138 | 8.76 | 8.55 | 8.61 | 8.7 | 0.69% | 3.02 | -- |
| 2023-04-25 | 605138 | 9.02 | 8.49 | 9 | 8.64 | -5.47% | 6.59 | -- |
| 2023-04-24 | 605138 | 9.2 | 8.96 | 9.2 | 9.14 | 0% | 1.95 | -- |
| 2023-04-21 | 605138 | 9.32 | 9.14 | 9.26 | 9.14 | -1.08% | 2.35 | -- |
| 2023-04-20 | 605138 | 9.35 | 9.18 | 9.33 | 9.24 | -1.28% | 2.17 | -- |
| 2023-04-19 | 605138 | 9.53 | 9.32 | 9.45 | 9.36 | -0.95% | 2.35 | -- |
| 2023-04-18 | 605138 | 9.45 | 9.32 | 9.36 | 9.45 | 1.29% | 2.14 | -- |
| 2023-04-17 | 605138 | 9.4 | 9.31 | 9.37 | 9.33 | -0.53% | 2.16 | -- |
| 2023-04-14 | 605138 | 9.43 | 9.35 | 9.38 | 9.38 | 0% | 2.51 | -- |
| 2023-04-13 | 605138 | 9.48 | 9.37 | 9.47 | 9.38 | -0.95% | 1.89 | -- |
| 2023-04-12 | 605138 | 9.51 | 9.4 | 9.43 | 9.47 | 0.64% | 2 | -- |
| 2023-04-11 | 605138 | 9.43 | 9.3 | 9.43 | 9.41 | -0.21% | 1.98 | -- |
| 2023-04-10 | 605138 | 9.72 | 9.39 | 9.72 | 9.43 | -2.78% | 3.59 | -- |
| 2023-04-07 | 605138 | 9.72 | 9.63 | 9.65 | 9.7 | 0.41% | 2.55 | -- |
| 2023-04-06 | 605138 | 9.87 | 9.63 | 9.85 | 9.66 | -1.93% | 3.28 | -- |
| 2023-04-04 | 605138 | 10.05 | 9.85 | 10.05 | 9.85 | -1.79% | 3.26 | 卖点 |
| 2023-04-03 | 605138 | 10.05 | 9.93 | 9.98 | 10.03 | 0.7% | 2.6 | 买点 |
| 2023-03-31 | 605138 | 9.98 | 9.89 | 9.9 | 9.96 | 0.81% | 2.29 | -- |
| 2023-03-30 | 605138 | 9.94 | 9.83 | 9.9 | 9.88 | -0.2% | 2.25 | -- |
| 2023-03-29 | 605138 | 9.97 | 9.87 | 9.96 | 9.9 | -0.8% | 2.16 | -- |
| 2023-03-28 | 605138 | 10.09 | 9.93 | 10.09 | 9.98 | -0.4% | 1.81 | -- |
| 2023-03-27 | 605138 | 10.14 | 9.92 | 10.12 | 10.02 | -0.79% | 2.44 | -- |
| 2023-03-24 | 605138 | 10.19 | 10.08 | 10.15 | 10.1 | -0.49% | 2.14 | 卖点 |
| 2023-03-23 | 605138 | 10.17 | 10.08 | 10.17 | 10.15 | -0.39% | 1.72 | -- |
| 2023-03-22 | 605138 | 10.21 | 10.01 | 10.01 | 10.19 | 1.8% | 3.1 | 买点 |
| 2023-03-21 | 605138 | 10.02 | 9.83 | 9.93 | 10.01 | 1.21% | 2.59 | -- |
| 2023-03-20 | 605138 | 10.11 | 9.82 | 10.08 | 9.89 | -2.08% | 3.95 | -- |
| 2023-03-17 | 605138 | 10.17 | 10.05 | 10.11 | 10.1 | 0.4% | 2.36 | -- |
| 2023-03-16 | 605138 | 10.23 | 10.06 | 10.23 | 10.06 | -1.76% | 2.68 | -- |
| 2023-03-15 | 605138 | 10.28 | 10.15 | 10.15 | 10.24 | 0.79% | 2.23 | -- |
| 2023-03-14 | 605138 | 10.31 | 10.1 | 10.27 | 10.16 | -1.07% | 2.86 | -- |
| 2023-03-13 | 605138 | 10.36 | 10.16 | 10.35 | 10.27 | -0.68% | 2.77 | -- |
| 2023-03-10 | 605138 | 10.54 | 10.32 | 10.54 | 10.34 | -1.8% | 3.32 | -- |
| 2023-03-09 | 605138 | 10.62 | 10.5 | 10.59 | 10.53 | -0.47% | 1.99 | -- |
| 2023-03-08 | 605138 | 10.6 | 10.48 | 10.57 | 10.58 | 0.19% | 2.44 | -- |
| 2023-03-07 | 605138 | 10.8 | 10.56 | 10.76 | 10.56 | -1.58% | 3.57 | -- |
| 2023-03-06 | 605138 | 10.93 | 10.72 | 10.92 | 10.73 | -1.74% | 3.59 | 卖点 |
| 2023-03-03 | 605138 | 10.99 | 10.86 | 10.94 | 10.92 | -0.18% | 3.33 | -- |
| 2023-03-02 | 605138 | 11.05 | 10.88 | 10.95 | 10.94 | -0.36% | 4.7 | -- |
| 2023-03-01 | 605138 | 11.08 | 10.9 | 11.06 | 10.98 | -0.81% | 5.52 | -- |
| 2023-02-28 | 605138 | 11.09 | 10.81 | 10.86 | 11.07 | 1.65% | 8.33 | -- |
| 2023-02-27 | 605138 | 10.94 | 10.78 | 10.89 | 10.89 | 0.09% | 3.71 | -- |
| 2023-02-24 | 605138 | 10.94 | 10.7 | 10.87 | 10.88 | 0.37% | 3.46 | -- |
| 2023-02-23 | 605138 | 10.91 | 10.78 | 10.86 | 10.84 | 0.28% | 3.56 | 买点 |
| 2023-02-22 | 605138 | 10.81 | 10.64 | 10.72 | 10.81 | 0.65% | 2.41 | -- |