近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
西上海(605151)今日涨幅为-2.15%，平均成交的价格为：21.67，其中成交最活跃的的价格为：22.30、22.31、22.32，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.3 | 8600 | 0.41% | 4100 | 0.2% |
| 22.31 | 7200 | 0.35% | 4200 | 0.2% |
| 22.32 | 2700 | 0.13% | 1100 | 0.05% |
| 22.34 | 1700 | 0.08% | 0 | 0% |
| 22.33 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 4.7万 | 671.43 | 3.92万 | 560 |
| 100-150 | 3.76万 | 250.67 | 3.3万 | 220 |
| 70-100 | 9200 | 92 | 1.74万 | 174 |
| 200-300 | 0 | 0 | 2.48万 | 82.67 |
| 150-200 | 0 | 0 | 1.54万 | 77 |
西上海(605151)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
西上海(605151)价格支撑位：20.45，压力位：23.6，5日均价：22.06，20日均价：21.96，60日均价：20.99，当前价格：21.39。在近60交易日内：区间涨跌幅：9.52%，区间振幅：26.42%；沪深300涨跌幅：-9.48%，区间换手率：5.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605151 | 18.05 | 17.71 | 18.05 | 17.92 | -0.06% | 0.62 | -- |
| 2023-05-18 | 605151 | 18.05 | 17.75 | 17.83 | 17.93 | 0.79% | 0.79 | -- |
| 2023-05-17 | 605151 | 17.88 | 17.52 | 17.69 | 17.79 | 0.96% | 0.49 | 买点 |
| 2023-05-16 | 605151 | 18.03 | 17.55 | 18.03 | 17.62 | -1.89% | 0.71 | 卖点 |
| 2023-05-15 | 605151 | 18.05 | 17.48 | 17.84 | 17.96 | 1.53% | 1.06 | -- |
| 2023-05-12 | 605151 | 18.39 | 17.66 | 18.36 | 17.69 | -3.07% | 1.13 | -- |
| 2023-05-11 | 605151 | 18.75 | 17.76 | 17.81 | 18.25 | 3.63% | 3.29 | -- |
| 2023-05-10 | 605151 | 17.88 | 17.04 | 17.07 | 17.61 | 3.1% | 1.95 | 买点 |
| 2023-05-09 | 605151 | 17.46 | 17.04 | 17.39 | 17.08 | -2.34% | 0.81 | 卖点 |
| 2023-05-08 | 605151 | 17.63 | 17.37 | 17.5 | 17.49 | 0.98% | 0.64 | 买点 |
| 2023-05-05 | 605151 | 17.65 | 17.29 | 17.6 | 17.32 | -1.59% | 0.68 | -- |
| 2023-05-04 | 605151 | 18 | 17.53 | 17.83 | 17.6 | -1.07% | 1.59 | -- |
| 2023-04-28 | 605151 | 17.98 | 17.33 | 17.33 | 17.79 | 2.65% | 2.04 | -- |
| 2023-04-27 | 605151 | 17.55 | 17.16 | 17.16 | 17.33 | 1.35% | 1.16 | -- |
| 2023-04-26 | 605151 | 17.24 | 16.86 | 16.87 | 17.1 | 1.91% | 0.93 | -- |
| 2023-04-25 | 605151 | 17.77 | 16.5 | 17.64 | 16.78 | -4.5% | 1.28 | -- |
| 2023-04-24 | 605151 | 18.09 | 17.41 | 17.41 | 17.57 | 1.09% | 2.18 | -- |
| 2023-04-21 | 605151 | 18.27 | 17.35 | 18.17 | 17.38 | -4.35% | 1.1 | -- |
| 2023-04-20 | 605151 | 18.49 | 18.1 | 18.3 | 18.17 | -1.14% | 0.72 | -- |
| 2023-04-19 | 605151 | 18.89 | 18.33 | 18.89 | 18.38 | -2.7% | 1.08 | -- |
| 2023-04-18 | 605151 | 19.28 | 18.74 | 18.91 | 18.89 | 0.11% | 0.75 | -- |
| 2023-04-17 | 605151 | 18.95 | 18.72 | 18.81 | 18.87 | -0.16% | 0.57 | -- |
| 2023-04-14 | 605151 | 19.03 | 18.6 | 18.8 | 18.9 | 0% | 0.73 | -- |
| 2023-04-13 | 605151 | 19.8 | 18.9 | 19.46 | 18.9 | -3.37% | 1.58 | -- |
| 2023-04-12 | 605151 | 20.35 | 19.54 | 19.99 | 19.56 | -2.49% | 2.41 | 卖点 |
| 2023-04-11 | 605151 | 21.29 | 19.81 | 20.05 | 20.06 | 0.25% | 3.75 | -- |
| 2023-04-10 | 605151 | 20.43 | 19.79 | 20.29 | 20.01 | -1.23% | 1.81 | -- |
| 2023-04-07 | 605151 | 20.48 | 19.6 | 19.6 | 20.26 | 3% | 2.58 | 买点 |
| 2023-04-06 | 605151 | 20.08 | 19.65 | 19.99 | 19.67 | -2.67% | 1.22 | 卖点 |
| 2023-04-04 | 605151 | 20.54 | 20.01 | 20.45 | 20.21 | -1.61% | 1.76 | -- |
| 2023-04-03 | 605151 | 20.91 | 19.8 | 19.87 | 20.54 | 2.96% | 2.02 | -- |
| 2023-03-31 | 605151 | 19.97 | 19.7 | 19.76 | 19.95 | 0.61% | 0.64 | -- |
| 2023-03-30 | 605151 | 19.97 | 19.57 | 19.91 | 19.83 | -0.4% | 0.61 | -- |
| 2023-03-29 | 605151 | 20.1 | 19.78 | 19.96 | 19.91 | 0.2% | 0.76 | -- |
| 2023-03-28 | 605151 | 19.96 | 19.51 | 19.6 | 19.87 | 0.51% | 0.83 | -- |
| 2023-03-27 | 605151 | 20.02 | 19.46 | 20.01 | 19.77 | -1.2% | 1.25 | -- |
| 2023-03-24 | 605151 | 20.25 | 19.26 | 19.5 | 20.01 | 3.46% | 2.19 | -- |
| 2023-03-23 | 605151 | 19.39 | 19.02 | 19.28 | 19.34 | 1.15% | 1.03 | -- |
| 2023-03-22 | 605151 | 19.29 | 18.95 | 18.99 | 19.12 | 0.9% | 0.72 | -- |
| 2023-03-21 | 605151 | 18.97 | 18.36 | 18.36 | 18.95 | 2.99% | 0.75 | 买点 |
| 2023-03-20 | 605151 | 18.67 | 18.17 | 18.65 | 18.4 | -1.34% | 1.08 | -- |
| 2023-03-17 | 605151 | 18.68 | 18.12 | 18.5 | 18.65 | 1.19% | 0.7 | -- |
| 2023-03-16 | 605151 | 18.83 | 18 | 18.75 | 18.43 | -1.71% | 0.92 | -- |
| 2023-03-15 | 605151 | 18.84 | 18.56 | 18.68 | 18.75 | 0.91% | 0.62 | -- |
| 2023-03-14 | 605151 | 18.7 | 18.29 | 18.69 | 18.58 | -0.75% | 0.93 | -- |
| 2023-03-13 | 605151 | 19.01 | 18.58 | 18.99 | 18.72 | -1.21% | 1.26 | -- |
| 2023-03-10 | 605151 | 19.59 | 18.91 | 19.09 | 18.95 | -0.89% | 1.39 | -- |
| 2023-03-09 | 605151 | 19.28 | 18.83 | 19.28 | 19.12 | 0.16% | 0.44 | -- |
| 2023-03-08 | 605151 | 19.12 | 18.8 | 18.93 | 19.09 | 0.85% | 0.46 | -- |
| 2023-03-07 | 605151 | 19.59 | 18.7 | 19.46 | 18.93 | -2.72% | 0.96 | -- |
| 2023-03-06 | 605151 | 19.8 | 19.41 | 19.65 | 19.46 | -0.87% | 0.62 | -- |
| 2023-03-03 | 605151 | 19.93 | 19.47 | 19.78 | 19.63 | 0% | 0.9 | -- |
| 2023-03-02 | 605151 | 19.85 | 19.62 | 19.75 | 19.63 | -0.61% | 0.67 | 卖点 |
| 2023-03-01 | 605151 | 19.8 | 19.5 | 19.6 | 19.75 | 0.82% | 0.76 | 买点 |
| 2023-02-28 | 605151 | 19.98 | 19.3 | 19.98 | 19.59 | -0.81% | 0.89 | -- |
| 2023-02-27 | 605151 | 20.05 | 19.66 | 19.85 | 19.75 | -0.5% | 0.9 | 卖点 |
| 2023-02-24 | 605151 | 20.03 | 19.58 | 20.03 | 19.85 | -1.15% | 0.77 | -- |
| 2023-02-23 | 605151 | 20.12 | 19.68 | 19.88 | 20.08 | 1.62% | 1.35 | 买点 |
| 2023-02-22 | 605151 | 20.12 | 19.65 | 20 | 19.76 | -0.65% | 1.09 | -- |