近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
西大门(605155)今日涨幅为1.09%,平均成交的价格为:13.8,其中成交最活跃的的价格为:13.93、13.94、13.95,成交密集的手数区间:30-50、20-30、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.93 | 4.85万 | 4.09% | 9900 | 0.83% |
13.94 | 2.85万 | 2.4% | 6100 | 0.51% |
13.95 | 2.67万 | 2.25% | 3700 | 0.31% |
13.96 | 5800 | 0.49% | 6800 | 0.57% |
13.97 | 9800 | 0.83% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 11.27万 | 2254.4 | 3.33万 | 666 |
20-30 | 7.62万 | 2540 | 6.59万 | 2198 |
70-100 | 3万 | 300 | 1.63万 | 163 |
100-150 | 1万 | 66.67 | 2.08万 | 138.67 |
50-70 | 1.01万 | 144.29 | 0 | 0 |
西大门(605155)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
西大门(605155)价格支撑位:12.66,压力位:14.79,5日均价:13.7,20日均价:13.4,60日均价:13.67,当前价格:13.87。在近60交易日内:区间涨跌幅:-8.21%,区间振幅:22.63%;沪深300涨跌幅:-9.48%,区间换手率:2.09%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605155 | 14.25 | 13.98 | 14.05 | 14.12 | -0.56% | 0.48 | -- |
2023-05-18 | 605155 | 14.31 | 14.13 | 14.24 | 14.2 | -0.28% | 0.56 | -- |
2023-05-17 | 605155 | 14.28 | 13.71 | 13.78 | 14.24 | 2.67% | 1.01 | 买点 |
2023-05-16 | 605155 | 14.07 | 13.81 | 14.07 | 13.87 | -1% | 0.5 | 卖点 |
2023-05-15 | 605155 | 14.02 | 13.76 | 13.93 | 14.01 | 1.16% | 0.52 | -- |
2023-05-12 | 605155 | 14.1 | 13.83 | 13.94 | 13.85 | -1.42% | 0.56 | -- |
2023-05-11 | 605155 | 14.06 | 13.65 | 13.66 | 14.05 | 2.11% | 0.86 | -- |
2023-05-10 | 605155 | 13.95 | 13.68 | 13.88 | 13.76 | -0.29% | 1.07 | -- |
2023-05-09 | 605155 | 14.07 | 13.8 | 13.99 | 13.8 | -1.5% | 0.81 | -- |
2023-05-08 | 605155 | 14.18 | 13.93 | 13.94 | 14.01 | 0.5% | 0.72 | -- |
2023-05-05 | 605155 | 13.98 | 13.8 | 13.93 | 13.94 | 0% | 0.82 | -- |
2023-05-04 | 605155 | 13.96 | 13.52 | 13.62 | 13.94 | 1.6% | 0.96 | -- |
2023-04-28 | 605155 | 13.74 | 13.39 | 13.39 | 13.72 | 2.46% | 0.71 | 买点 |
2023-04-27 | 605155 | 13.39 | 13.16 | 13.16 | 13.39 | 1.13% | 0.74 | -- |
2023-04-26 | 605155 | 13.42 | 13.05 | 13.16 | 13.24 | 0.84% | 0.58 | -- |
2023-04-25 | 605155 | 13.44 | 13.02 | 13.3 | 13.13 | -1.28% | 0.95 | -- |
2023-04-24 | 605155 | 13.33 | 13.07 | 13.33 | 13.3 | -0.23% | 0.88 | -- |
2023-04-21 | 605155 | 13.61 | 13.31 | 13.53 | 13.33 | -1.48% | 0.51 | -- |
2023-04-20 | 605155 | 13.72 | 13.46 | 13.68 | 13.53 | -0.81% | 0.82 | -- |
2023-04-19 | 605155 | 13.86 | 13.63 | 13.84 | 13.64 | -1.3% | 0.77 | 卖点 |
2023-04-18 | 605155 | 13.87 | 13.68 | 13.81 | 13.82 | -0.07% | 0.39 | -- |
2023-04-17 | 605155 | 13.83 | 13.61 | 13.73 | 13.83 | 0.51% | 0.73 | 买点 |
2023-04-14 | 605155 | 13.87 | 13.7 | 13.72 | 13.76 | -0.22% | 0.55 | -- |
2023-04-13 | 605155 | 13.82 | 13.58 | 13.62 | 13.79 | 1.32% | 0.77 | -- |
2023-04-12 | 605155 | 13.63 | 13.45 | 13.45 | 13.61 | 1.26% | 0.51 | -- |
2023-04-11 | 605155 | 13.61 | 13.35 | 13.6 | 13.44 | -1.18% | 0.84 | -- |
2023-04-10 | 605155 | 13.91 | 13.46 | 13.91 | 13.6 | -1.81% | 1.32 | -- |
2023-04-07 | 605155 | 13.89 | 13.74 | 13.79 | 13.85 | 0.51% | 0.93 | -- |
2023-04-06 | 605155 | 14.06 | 13.73 | 14 | 13.78 | -1.99% | 0.86 | -- |
2023-04-04 | 605155 | 14.32 | 14.04 | 14.27 | 14.06 | -2.02% | 1.18 | -- |
2023-04-03 | 605155 | 14.44 | 14.09 | 14.09 | 14.35 | -0.69% | 1.61 | -- |
2023-03-31 | 605155 | 14.52 | 14.08 | 14.29 | 14.45 | 2.26% | 1.22 | -- |
2023-03-30 | 605155 | 14.52 | 14.04 | 14.43 | 14.13 | -1.87% | 0.8 | -- |
2023-03-29 | 605155 | 14.71 | 14.32 | 14.58 | 14.4 | -1.3% | 0.78 | -- |
2023-03-28 | 605155 | 14.9 | 14.55 | 14.84 | 14.59 | -1.75% | 0.78 | 卖点 |
2023-03-27 | 605155 | 14.99 | 14.75 | 14.92 | 14.85 | -0.34% | 0.84 | -- |
2023-03-24 | 605155 | 15.12 | 14.83 | 14.97 | 14.9 | 0.07% | 0.84 | -- |
2023-03-23 | 605155 | 14.97 | 14.79 | 14.82 | 14.89 | -0.4% | 0.84 | -- |
2023-03-22 | 605155 | 15.07 | 14.7 | 14.87 | 14.95 | 0.34% | 1.19 | -- |
2023-03-21 | 605155 | 14.95 | 14.33 | 14.44 | 14.9 | 3.11% | 1.3 | 买点 |
2023-03-20 | 605155 | 14.66 | 14.32 | 14.4 | 14.45 | 1.47% | 0.95 | -- |
2023-03-17 | 605155 | 14.5 | 14.19 | 14.19 | 14.24 | 0.35% | 0.73 | -- |
2023-03-16 | 605155 | 14.46 | 14.07 | 14.46 | 14.19 | -1.8% | 0.91 | -- |
2023-03-15 | 605155 | 14.99 | 14.18 | 14.18 | 14.45 | 1.26% | 0.86 | -- |
2023-03-14 | 605155 | 14.64 | 14.18 | 14.51 | 14.27 | -1.72% | 0.75 | -- |
2023-03-13 | 605155 | 14.75 | 14.26 | 14.6 | 14.52 | -0.55% | 0.94 | -- |
2023-03-10 | 605155 | 14.95 | 14.55 | 14.95 | 14.6 | -2.41% | 0.95 | 卖点 |
2023-03-09 | 605155 | 14.97 | 14.66 | 14.7 | 14.96 | 2.12% | 1.01 | 买点 |
2023-03-08 | 605155 | 14.68 | 14.51 | 14.54 | 14.65 | 0.69% | 0.6 | -- |
2023-03-07 | 605155 | 14.98 | 14.53 | 14.91 | 14.55 | -2.28% | 0.83 | 卖点 |
2023-03-06 | 605155 | 15.06 | 14.75 | 14.8 | 14.89 | 0.95% | 1.09 | 买点 |
2023-03-03 | 605155 | 14.91 | 14.67 | 14.74 | 14.75 | -0.54% | 0.58 | 卖点 |
2023-03-02 | 605155 | 15.1 | 14.67 | 14.67 | 14.83 | 0.2% | 1.06 | -- |
2023-03-01 | 605155 | 15 | 14.69 | 15 | 14.8 | 0.07% | 0.89 | -- |
2023-02-28 | 605155 | 14.88 | 14.61 | 14.63 | 14.79 | -0.07% | 1.04 | -- |
2023-02-27 | 605155 | 15.37 | 14.7 | 15.23 | 14.8 | 0% | 1.2 | -- |
2023-02-24 | 605155 | 14.86 | 14.63 | 14.86 | 14.8 | -0.47% | 0.68 | -- |
2023-02-23 | 605155 | 14.94 | 14.72 | 14.8 | 14.87 | 0.81% | 0.85 | 买点 |
2023-02-22 | 605155 | 14.8 | 14.6 | 14.71 | 14.75 | 0.2% | 0.66 | -- |