近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
新中港(605162)今日涨幅为1.00%，平均成交的价格为：9.01，其中成交最活跃的的价格为：9.10、9.12、9.09，成交密集的手数区间：50-70、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.1 | 5万 | 2.67% | 2.89万 | 1.54% |
| 9.12 | 3.12万 | 1.66% | 3.57万 | 1.9% |
| 9.09 | 2.08万 | 1.11% | 2.28万 | 1.22% |
| 9.13 | 8400 | 0.45% | 1.47万 | 0.78% |
| 9.11 | 1.27万 | 0.68% | 8300 | 0.44% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 15.34万 | 2191.84 | 8.93万 | 1275.71 |
| 30-50 | 11.9万 | 2380 | 10.84万 | 2168 |
| 70-100 | 4.18万 | 418.29 | 3.4万 | 340 |
| 100-150 | 2.27万 | 151.33 | 0 | 0 |
| 150-200 | 1.58万 | 79 | 0 | 0 |
新中港(605162)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
新中港(605162)价格支撑位：8.53，压力位：9.16，5日均价：9.01，20日均价：8.91，60日均价：9.35，当前价格：9.07。在近60交易日内：区间涨跌幅：-13.62%，区间振幅：29.24%；沪深300涨跌幅：-9.48%，区间换手率：3.1%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605162 | 9.03 | 8.71 | 8.94 | 8.91 | -1.87% | 6.07 | -- |
| 2023-05-18 | 605162 | 9.33 | 9.06 | 9.24 | 9.08 | -3.71% | 8.87 | -- |
| 2023-05-17 | 605162 | 9.45 | 8.86 | 9 | 9.43 | 4.2% | 12.4 | -- |
| 2023-05-16 | 605162 | 9.09 | 8.71 | 8.9 | 9.05 | 0.22% | 6.36 | -- |
| 2023-05-15 | 605162 | 9.4 | 8.78 | 8.8 | 9.03 | 3.67% | 8.45 | -- |
| 2023-05-12 | 605162 | 8.78 | 8.59 | 8.62 | 8.71 | 1.04% | 2.83 | -- |
| 2023-05-11 | 605162 | 8.63 | 8.44 | 8.49 | 8.62 | 1.89% | 1.59 | 买点 |
| 2023-05-10 | 605162 | 8.68 | 8.42 | 8.68 | 8.46 | -1.17% | 1.11 | 卖点 |
| 2023-05-09 | 605162 | 8.62 | 8.41 | 8.58 | 8.56 | -0.23% | 1.83 | -- |
| 2023-05-08 | 605162 | 8.7 | 8.56 | 8.61 | 8.58 | -0.12% | 1.63 | -- |
| 2023-05-05 | 605162 | 8.69 | 8.53 | 8.66 | 8.59 | -0.92% | 1.31 | -- |
| 2023-05-04 | 605162 | 8.68 | 8.48 | 8.5 | 8.67 | 2% | 1.64 | -- |
| 2023-04-28 | 605162 | 8.56 | 8.39 | 8.39 | 8.5 | 0.95% | 0.94 | 买点 |
| 2023-04-27 | 605162 | 8.56 | 8.4 | 8.4 | 8.42 | -1.52% | 0.87 | 卖点 |
| 2023-04-26 | 605162 | 8.55 | 8.32 | 8.41 | 8.55 | 2.4% | 1.2 | 买点 |
| 2023-04-25 | 605162 | 8.44 | 8.13 | 8.32 | 8.35 | 0% | 1.56 | -- |
| 2023-04-24 | 605162 | 8.42 | 8.31 | 8.41 | 8.35 | -0.71% | 0.79 | -- |
| 2023-04-21 | 605162 | 8.63 | 8.32 | 8.61 | 8.41 | -2.1% | 1.3 | 卖点 |
| 2023-04-20 | 605162 | 8.7 | 8.53 | 8.7 | 8.59 | -1.04% | 1.3 | -- |
| 2023-04-19 | 605162 | 8.8 | 8.47 | 8.47 | 8.68 | 2.24% | 2.44 | 买点 |
| 2023-04-18 | 605162 | 8.56 | 8.48 | 8.56 | 8.49 | -0.59% | 0.95 | -- |
| 2023-04-17 | 605162 | 8.56 | 8.5 | 8.51 | 8.54 | 0% | 0.73 | -- |
| 2023-04-14 | 605162 | 8.58 | 8.48 | 8.48 | 8.54 | 0.71% | 1.17 | -- |
| 2023-04-13 | 605162 | 8.53 | 8.47 | 8.49 | 8.48 | -0.12% | 0.76 | -- |
| 2023-04-12 | 605162 | 8.56 | 8.47 | 8.52 | 8.49 | -0.47% | 1.26 | -- |
| 2023-04-11 | 605162 | 8.6 | 8.5 | 8.59 | 8.53 | -0.93% | 1.13 | -- |
| 2023-04-10 | 605162 | 8.69 | 8.55 | 8.57 | 8.61 | 0.35% | 0.99 | -- |
| 2023-04-07 | 605162 | 8.6 | 8.54 | 8.54 | 8.58 | 0.12% | 0.91 | -- |
| 2023-04-06 | 605162 | 8.63 | 8.52 | 8.63 | 8.57 | -0.35% | 1.26 | -- |
| 2023-04-04 | 605162 | 8.72 | 8.58 | 8.72 | 8.6 | -0.92% | 1.33 | 卖点 |
| 2023-04-03 | 605162 | 8.74 | 8.63 | 8.64 | 8.68 | 0.46% | 1.31 | 买点 |
| 2023-03-31 | 605162 | 8.71 | 8.6 | 8.67 | 8.64 | 0% | 1.24 | -- |
| 2023-03-30 | 605162 | 8.65 | 8.55 | 8.58 | 8.64 | 0.47% | 1.01 | -- |
| 2023-03-29 | 605162 | 8.75 | 8.5 | 8.69 | 8.6 | -1.04% | 1.03 | 卖点 |
| 2023-03-28 | 605162 | 8.76 | 8.64 | 8.76 | 8.69 | 0.58% | 1 | 买点 |
| 2023-03-27 | 605162 | 8.79 | 8.63 | 8.77 | 8.64 | -1.71% | 1.48 | 卖点 |
| 2023-03-24 | 605162 | 8.86 | 8.7 | 8.7 | 8.79 | 0.92% | 1.95 | -- |
| 2023-03-23 | 605162 | 8.72 | 8.65 | 8.65 | 8.71 | 0.11% | 1.23 | 买点 |
| 2023-03-22 | 605162 | 8.75 | 8.64 | 8.65 | 8.7 | 0.81% | 1.58 | -- |
| 2023-03-21 | 605162 | 8.66 | 8.53 | 8.57 | 8.63 | 1.29% | 1.46 | -- |
| 2023-03-20 | 605162 | 8.61 | 8.49 | 8.58 | 8.52 | -0.47% | 1.98 | -- |
| 2023-03-17 | 605162 | 8.68 | 8.52 | 8.64 | 8.56 | -0.35% | 1.91 | -- |
| 2023-03-16 | 605162 | 8.81 | 8.58 | 8.8 | 8.59 | -1.83% | 2.1 | -- |
| 2023-03-15 | 605162 | 8.79 | 8.69 | 8.71 | 8.75 | 1.04% | 2.4 | -- |
| 2023-03-14 | 605162 | 8.79 | 8.56 | 8.79 | 8.66 | -0.92% | 2.41 | -- |
| 2023-03-13 | 605162 | 8.97 | 8.62 | 8.94 | 8.74 | -2.24% | 4.66 | -- |
| 2023-03-10 | 605162 | 9.3 | 8.94 | 9.25 | 8.94 | -3.87% | 5.98 | -- |
| 2023-03-09 | 605162 | 9.45 | 9.26 | 9.38 | 9.3 | -1.9% | 5.82 | 卖点 |
| 2023-03-08 | 605162 | 9.55 | 9.14 | 9.19 | 9.48 | -2.67% | 11.38 | -- |
| 2023-03-07 | 605162 | 9.92 | 9.4 | 9.54 | 9.74 | 1.67% | 14.59 | -- |
| 2023-03-06 | 605162 | 9.7 | 9.4 | 9.4 | 9.58 | 4.36% | 13.27 | -- |
| 2023-03-03 | 605162 | 9.21 | 9.12 | 9.19 | 9.18 | -0.11% | 0.79 | -- |
| 2023-03-02 | 605162 | 9.22 | 9.17 | 9.19 | 9.19 | -0.11% | 0.82 | -- |
| 2023-03-01 | 605162 | 9.2 | 9.15 | 9.2 | 9.2 | 0.11% | 0.98 | -- |
| 2023-02-28 | 605162 | 9.21 | 9.11 | 9.12 | 9.19 | 0.88% | 0.81 | 买点 |
| 2023-02-27 | 605162 | 9.19 | 9.09 | 9.19 | 9.11 | -0.87% | 0.84 | 卖点 |
| 2023-02-24 | 605162 | 9.21 | 9.14 | 9.19 | 9.19 | 0% | 0.83 | -- |
| 2023-02-23 | 605162 | 9.23 | 9.15 | 9.21 | 9.19 | -0.33% | 1.07 | -- |
| 2023-02-22 | 605162 | 9.25 | 9.09 | 9.14 | 9.22 | 0.66% | 1.54 | -- |