近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
聚合顺(605166)今日涨幅为-1.24%，平均成交的价格为：12.83，其中成交最活跃的的价格为：12.96、12.97、12.98，成交密集的手数区间：70-100、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.96 | 6.1万 | 4.63% | 8500 | 0.64% |
| 12.97 | 9700 | 0.74% | 6000 | 0.46% |
| 12.98 | 5600 | 0.42% | 2100 | 0.16% |
| 12.99 | 700 | 0.05% | 0 | 0% |
| 13 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 4.3万 | 430 | 8100 | 81 |
| 150-200 | 1.98万 | 99 | 1.9万 | 95 |
| 300-500 | 3.84万 | 76.8 | 0 | 0 |
| 200-300 | 0 | 0 | 2.77万 | 92.33 |
| 100-150 | 0 | 0 | 2万 | 133.33 |
聚合顺(605166)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
聚合顺(605166)价格支撑位：12.11，压力位：14.49，5日均价：12.97，20日均价：13.36，60日均价：13.51，当前价格：12.78。在近60交易日内：区间涨跌幅：-10.32%，区间振幅：18.88%；沪深300涨跌幅：-9.48%，区间换手率：1.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605166 | 9.89 | 9.72 | 9.81 | 9.86 | 0.51% | 1.66 | -- |
| 2023-05-18 | 605166 | 9.98 | 9.69 | 9.98 | 9.81 | -1.2% | 3.42 | -- |
| 2023-05-17 | 605166 | 9.989 | 9.769 | 9.809 | 9.929 | 1.22% | 2.12 | -- |
| 2023-05-16 | 605166 | 10.039 | 9.759 | 9.989 | 9.809 | -1.8% | 1.92 | -- |
| 2023-05-15 | 605166 | 10.039 | 9.779 | 9.969 | 9.989 | 0.2% | 2.06 | -- |
| 2023-05-12 | 605166 | 10.189 | 9.889 | 10.159 | 9.969 | -1.87% | 1.65 | -- |
| 2023-05-11 | 605166 | 10.219 | 10.059 | 10.209 | 10.159 | -0.2% | 1.6 | -- |
| 2023-05-10 | 605166 | 10.269 | 10.089 | 10.159 | 10.179 | 0.39% | 1.37 | -- |
| 2023-05-09 | 605166 | 10.439 | 10.109 | 10.419 | 10.139 | -2.69% | 2.14 | 卖点 |
| 2023-05-08 | 605166 | 10.569 | 10.419 | 10.529 | 10.419 | -1.14% | 1.94 | -- |
| 2023-05-05 | 605166 | 10.669 | 10.399 | 10.669 | 10.539 | -1.22% | 1.96 | -- |
| 2023-05-04 | 605166 | 10.769 | 10.499 | 10.599 | 10.669 | 0.09% | 2.5 | -- |
| 2023-04-28 | 605166 | 10.669 | 10.209 | 10.219 | 10.659 | 3.8% | 2.55 | 买点 |
| 2023-04-27 | 605166 | 10.279 | 9.969 | 10.089 | 10.269 | 1.78% | 2.19 | -- |
| 2023-04-26 | 605166 | 10.149 | 9.739 | 9.809 | 10.089 | 1.92% | 2 | -- |
| 2023-04-25 | 605166 | 10.189 | 9.769 | 10.139 | 9.899 | -1.88% | 2.08 | -- |
| 2023-04-24 | 605166 | 10.259 | 9.999 | 10.079 | 10.089 | -0.59% | 2 | -- |
| 2023-04-21 | 605166 | 10.589 | 10.069 | 10.569 | 10.149 | -3.97% | 5.63 | -- |
| 2023-04-20 | 605166 | 10.729 | 10.399 | 10.729 | 10.569 | -1.4% | 2.36 | -- |
| 2023-04-19 | 605166 | 10.769 | 10.649 | 10.719 | 10.719 | -0.09% | 1.37 | -- |
| 2023-04-18 | 605166 | 10.809 | 10.689 | 10.809 | 10.729 | -0.65% | 2.42 | -- |
| 2023-04-17 | 605166 | 10.829 | 10.669 | 10.749 | 10.799 | 0.28% | 2.55 | -- |
| 2023-04-14 | 605166 | 10.779 | 10.629 | 10.699 | 10.769 | 0.65% | 1.58 | -- |
| 2023-04-13 | 605166 | 10.789 | 10.619 | 10.649 | 10.699 | 0.09% | 1.55 | -- |
| 2023-04-12 | 605166 | 10.849 | 10.639 | 10.839 | 10.689 | -0.28% | 1.58 | -- |
| 2023-04-11 | 605166 | 10.869 | 10.549 | 10.649 | 10.719 | 0.28% | 2.98 | -- |
| 2023-04-10 | 605166 | 10.899 | 10.609 | 10.889 | 10.689 | -3.08% | 5.35 | -- |
| 2023-04-07 | 605166 | 11.049 | 10.499 | 10.869 | 11.029 | 1.01% | 7.87 | -- |
| 2023-04-06 | 605166 | 10.989 | 10.789 | 10.959 | 10.919 | -0.64% | 3.57 | -- |
| 2023-04-04 | 605166 | 11.409 | 10.889 | 11.359 | 10.989 | -3.26% | 4.41 | -- |
| 2023-04-03 | 605166 | 11.549 | 11.299 | 11.339 | 11.359 | 0.53% | 2.91 | -- |
| 2023-03-31 | 605166 | 11.309 | 11.019 | 11.019 | 11.299 | 2.26% | 3.35 | -- |
| 2023-03-30 | 605166 | 11.169 | 10.899 | 11.149 | 11.049 | -1.07% | 4.17 | -- |
| 2023-03-29 | 605166 | 11.289 | 11.089 | 11.209 | 11.169 | -0.8% | 2.18 | -- |
| 2023-03-28 | 605166 | 11.439 | 11.239 | 11.409 | 11.259 | -0.97% | 2.49 | -- |
| 2023-03-27 | 605166 | 11.599 | 11.199 | 11.509 | 11.369 | -2.07% | 3.89 | -- |
| 2023-03-24 | 605166 | 11.679 | 11.549 | 11.639 | 11.609 | 0% | 2.09 | -- |
| 2023-03-23 | 605166 | 11.889 | 11.559 | 11.859 | 11.609 | -1.86% | 4.53 | 卖点 |
| 2023-03-22 | 605166 | 11.979 | 11.789 | 11.959 | 11.829 | -0.67% | 3.15 | -- |
| 2023-03-21 | 605166 | 11.929 | 11.659 | 11.779 | 11.909 | 1.45% | 2.36 | 买点 |
| 2023-03-20 | 605166 | 11.749 | 11.609 | 11.689 | 11.739 | 0.09% | 3.32 | -- |
| 2023-03-17 | 605166 | 11.769 | 11.489 | 11.489 | 11.729 | 2.27% | 1.93 | -- |
| 2023-03-16 | 605166 | 11.749 | 11.439 | 11.679 | 11.469 | -2.71% | 1.99 | -- |
| 2023-03-15 | 605166 | 11.799 | 11.619 | 11.649 | 11.789 | 1.81% | 1.59 | -- |
| 2023-03-14 | 605166 | 11.889 | 11.499 | 11.889 | 11.579 | -2.61% | 2.17 | -- |
| 2023-03-13 | 605166 | 11.989 | 11.709 | 11.779 | 11.889 | -0.5% | 1.62 | -- |
| 2023-03-10 | 605166 | 12.019 | 11.799 | 11.849 | 11.949 | 0% | 2.22 | -- |
| 2023-03-09 | 605166 | 11.959 | 11.739 | 11.749 | 11.949 | 1.19% | 1.25 | -- |
| 2023-03-08 | 605166 | 11.889 | 11.679 | 11.719 | 11.809 | -0.25% | 1.83 | -- |
| 2023-03-07 | 605166 | 12.229 | 11.809 | 12.219 | 11.839 | -2.15% | 2.42 | -- |
| 2023-03-06 | 605166 | 12.329 | 12.009 | 12.329 | 12.099 | -1.71% | 2.69 | -- |
| 2023-03-03 | 605166 | 12.469 | 12.209 | 12.419 | 12.309 | -0.89% | 1.58 | 卖点 |
| 2023-03-02 | 605166 | 12.429 | 12.279 | 12.359 | 12.419 | 0.65% | 1.21 | 买点 |
| 2023-03-01 | 605166 | 12.369 | 12.189 | 12.319 | 12.339 | 0.33% | 1.45 | -- |
| 2023-02-28 | 605166 | 12.379 | 12.209 | 12.379 | 12.299 | 0% | 1.53 | -- |
| 2023-02-27 | 605166 | 12.459 | 12.279 | 12.329 | 12.299 | -0.49% | 1.45 | -- |
| 2023-02-24 | 605166 | 12.489 | 12.289 | 12.489 | 12.359 | -1.36% | 1.17 | 卖点 |
| 2023-02-23 | 605166 | 12.649 | 12.409 | 12.479 | 12.529 | 0.72% | 2.42 | -- |
| 2023-02-22 | 605166 | 12.459 | 12.359 | 12.419 | 12.439 | 0% | 0.96 | -- |