近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
XD利柏特(605167)今日涨幅为0.25%，平均成交的价格为：7.7，其中成交最活跃的的价格为：8.08、8.07、8.09，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.08 | 12.22万 | 3.41% | 2.73万 | 0.76% |
| 8.07 | 2.81万 | 0.78% | 7.61万 | 2.12% |
| 8.09 | 6.95万 | 1.94% | 9300 | 0.26% |
| 8.1 | 5900 | 0.16% | 0 | 0% |
| 8.11 | 2200 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 13.86万 | 924 | 19.66万 | 1310.45 |
| 70-100 | 14.25万 | 1425 | 17.64万 | 1764 |
| 300-500 | 0 | 0 | 16.61万 | 332.2 |
| 150-200 | 1.77万 | 88.5 | 8.62万 | 431 |
| 200-300 | 2.22万 | 74 | 5.57万 | 185.67 |
XD利柏特(605167)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
XD利柏特(605167)价格支撑位：7.55，压力位：9.21，5日均价：7.99，20日均价：8.18，60日均价：7.93，当前价格：7.98。在近60交易日内：区间涨跌幅：2.31%，区间振幅：28.59%；沪深300涨跌幅：-9.48%，区间换手率：3.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605167 | 9.26 | 9.03 | 9.12 | 9.15 | 0.6% | 3.66 | -- |
| 2023-05-18 | 605167 | 9.185 | 8.765 | 8.765 | 9.095 | 3.29% | 4.95 | 买点 |
| 2023-05-17 | 605167 | 8.845 | 8.635 | 8.655 | 8.805 | 1.27% | 3.14 | -- |
| 2023-05-16 | 605167 | 8.785 | 8.545 | 8.605 | 8.695 | 1.05% | 3.59 | -- |
| 2023-05-15 | 605167 | 8.645 | 8.485 | 8.575 | 8.605 | -0.12% | 3.63 | -- |
| 2023-05-12 | 605167 | 8.785 | 8.585 | 8.685 | 8.615 | -1.6% | 2.28 | -- |
| 2023-05-11 | 605167 | 8.825 | 8.585 | 8.775 | 8.755 | 0% | 3.46 | -- |
| 2023-05-10 | 605167 | 8.985 | 8.695 | 8.935 | 8.755 | -1.9% | 3.35 | -- |
| 2023-05-09 | 605167 | 9.225 | 8.875 | 9.215 | 8.925 | -2.94% | 4.61 | -- |
| 2023-05-08 | 605167 | 9.545 | 9.145 | 9.365 | 9.195 | -1.5% | 7.1 | -- |
| 2023-05-05 | 605167 | 9.725 | 9.215 | 9.555 | 9.335 | -3.31% | 5.93 | 卖点 |
| 2023-05-04 | 605167 | 9.745 | 9.475 | 9.535 | 9.655 | 0.52% | 5.86 | -- |
| 2023-04-28 | 605167 | 9.625 | 9.245 | 9.395 | 9.605 | 2.89% | 5.64 | 买点 |
| 2023-04-27 | 605167 | 9.515 | 8.925 | 9.065 | 9.335 | 2.98% | 8.82 | -- |
| 2023-04-26 | 605167 | 9.505 | 8.565 | 9.505 | 9.065 | -2.79% | 7.3 | -- |
| 2023-04-25 | 605167 | 9.585 | 9.275 | 9.325 | 9.325 | -2.3% | 5.21 | -- |
| 2023-04-24 | 605167 | 9.645 | 9.295 | 9.375 | 9.545 | 1.81% | 6.72 | -- |
| 2023-04-21 | 605167 | 9.725 | 9.365 | 9.695 | 9.375 | -3.2% | 5.89 | -- |
| 2023-04-20 | 605167 | 9.775 | 9.575 | 9.685 | 9.685 | 0.52% | 5.2 | -- |
| 2023-04-19 | 605167 | 9.985 | 9.585 | 9.985 | 9.635 | -1.13% | 5.39 | 卖点 |
| 2023-04-18 | 605167 | 10.035 | 9.685 | 10.015 | 9.745 | -1.81% | 7.8 | -- |
| 2023-04-17 | 605167 | 10.035 | 9.565 | 9.755 | 9.925 | 1.02% | 9.5 | -- |
| 2023-04-14 | 605167 | 9.845 | 9.485 | 9.595 | 9.825 | 2.4% | 6.89 | -- |
| 2023-04-13 | 605167 | 9.715 | 9.575 | 9.715 | 9.595 | -0.93% | 6.99 | -- |
| 2023-04-12 | 605167 | 9.735 | 9.595 | 9.705 | 9.685 | 0.41% | 7.39 | -- |
| 2023-04-11 | 605167 | 9.865 | 9.595 | 9.805 | 9.645 | -2.72% | 7.51 | -- |
| 2023-04-10 | 605167 | 9.965 | 9.595 | 9.645 | 9.915 | 3.01% | 13.71 | -- |
| 2023-04-07 | 605167 | 10.065 | 9.525 | 9.765 | 9.625 | -1.43% | 13.17 | -- |
| 2023-04-06 | 605167 | 9.885 | 9.285 | 9.345 | 9.765 | 3.17% | 20.71 | -- |
| 2023-04-04 | 605167 | 9.715 | 9.365 | 9.455 | 9.465 | 2.05% | 29.13 | -- |
| 2023-04-03 | 605167 | 9.275 | 9.045 | 9.275 | 9.275 | 10.09% | 10.08 | 买点 |
| 2023-03-31 | 605167 | 8.455 | 8.295 | 8.295 | 8.425 | 0.72% | 2 | -- |
| 2023-03-30 | 605167 | 8.485 | 8.275 | 8.345 | 8.365 | -0.83% | 2.2 | -- |
| 2023-03-29 | 605167 | 8.585 | 8.415 | 8.555 | 8.435 | -0.24% | 1.88 | -- |
| 2023-03-28 | 605167 | 8.555 | 8.445 | 8.515 | 8.455 | -0.7% | 1.59 | 卖点 |
| 2023-03-27 | 605167 | 8.545 | 8.385 | 8.485 | 8.515 | 0.24% | 1.9 | 买点 |
| 2023-03-24 | 605167 | 8.575 | 8.465 | 8.535 | 8.495 | -0.23% | 1.59 | -- |
| 2023-03-23 | 605167 | 8.585 | 8.495 | 8.585 | 8.515 | -0.58% | 1.35 | 卖点 |
| 2023-03-22 | 605167 | 8.575 | 8.425 | 8.535 | 8.565 | 0.47% | 1.9 | 买点 |
| 2023-03-21 | 605167 | 8.585 | 8.285 | 8.375 | 8.525 | 2.28% | 2.56 | -- |
| 2023-03-20 | 605167 | 8.675 | 8.245 | 8.515 | 8.335 | -2.46% | 3.11 | -- |
| 2023-03-17 | 605167 | 8.625 | 8.435 | 8.435 | 8.545 | 1.06% | 1.78 | -- |
| 2023-03-16 | 605167 | 8.595 | 8.455 | 8.555 | 8.455 | -1.28% | 1.74 | -- |
| 2023-03-15 | 605167 | 8.615 | 8.465 | 8.475 | 8.565 | 1.78% | 1.8 | -- |
| 2023-03-14 | 605167 | 8.615 | 8.385 | 8.615 | 8.415 | -2.09% | 1.75 | -- |
| 2023-03-13 | 605167 | 8.705 | 8.515 | 8.645 | 8.595 | -0.69% | 1.78 | -- |
| 2023-03-10 | 605167 | 8.835 | 8.645 | 8.805 | 8.655 | -1.82% | 1.62 | 卖点 |
| 2023-03-09 | 605167 | 8.825 | 8.745 | 8.785 | 8.815 | 0.23% | 1.23 | 买点 |
| 2023-03-08 | 605167 | 8.795 | 8.695 | 8.795 | 8.795 | 0.92% | 1.3 | -- |
| 2023-03-07 | 605167 | 8.925 | 8.695 | 8.925 | 8.715 | -1.8% | 2.17 | 卖点 |
| 2023-03-06 | 605167 | 8.945 | 8.865 | 8.915 | 8.875 | -0.45% | 1.45 | -- |
| 2023-03-03 | 605167 | 8.935 | 8.845 | 8.895 | 8.915 | 0.22% | 1.83 | -- |
| 2023-03-02 | 605167 | 8.965 | 8.795 | 8.845 | 8.895 | 0.45% | 2.49 | -- |
| 2023-03-01 | 605167 | 8.855 | 8.715 | 8.765 | 8.855 | 1.14% | 1.68 | 买点 |
| 2023-02-28 | 605167 | 8.845 | 8.695 | 8.695 | 8.755 | 0% | 1.74 | -- |
| 2023-02-27 | 605167 | 8.845 | 8.665 | 8.755 | 8.755 | 0% | 2.22 | -- |
| 2023-02-24 | 605167 | 8.855 | 8.695 | 8.815 | 8.755 | -0.57% | 1.66 | -- |
| 2023-02-23 | 605167 | 8.875 | 8.785 | 8.845 | 8.805 | -0.23% | 1.47 | -- |
| 2023-02-22 | 605167 | 8.865 | 8.685 | 8.765 | 8.825 | 0.57% | 1.88 | -- |