近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
XD洪通燃(605169)今日涨幅为-0.78%，平均成交的价格为：11.5，其中成交最活跃的的价格为：11.67、11.69、11.65，成交密集的手数区间：30-50、100-150、50-70，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.67 | 2600 | 0.12% | 0 | 0% |
| 11.69 | 2300 | 0.11% | 0 | 0% |
| 11.65 | 1500 | 0.07% | 0 | 0% |
| 11.68 | 1300 | 0.06% | 0 | 0% |
| 11.66 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 9.64万 | 1928 | 21.75万 | 4350.22 |
| 100-150 | 4.77万 | 317.84 | 9.46万 | 630.99 |
| 50-70 | 5.87万 | 838.93 | 8.06万 | 1151.43 |
| 70-100 | 4.26万 | 426 | 9.66万 | 966.28 |
| 150-200 | 0 | 0 | 6.81万 | 340.36 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605169 | 10.43 | 10.23 | 10.43 | 10.35 | 0% | 0.76 | -- |
| 2023-05-18 | 605169 | 10.37 | 10.25 | 10.34 | 10.35 | 0.29% | 0.89 | -- |
| 2023-05-17 | 605169 | 10.32 | 10.18 | 10.19 | 10.32 | 0.78% | 0.84 | -- |
| 2023-05-16 | 605169 | 10.29 | 10.19 | 10.25 | 10.24 | 0.29% | 0.7 | -- |
| 2023-05-15 | 605169 | 10.23 | 10.03 | 10.18 | 10.21 | 0.79% | 0.83 | -- |
| 2023-05-12 | 605169 | 10.26 | 10.1 | 10.22 | 10.13 | -0.49% | 0.78 | -- |
| 2023-05-11 | 605169 | 10.26 | 10.06 | 10.11 | 10.18 | 0.99% | 0.8 | 买点 |
| 2023-05-10 | 605169 | 10.16 | 10.05 | 10.09 | 10.08 | -0.1% | 0.8 | -- |
| 2023-05-09 | 605169 | 10.27 | 10.09 | 10.22 | 10.09 | -1.37% | 0.76 | 卖点 |
| 2023-05-08 | 605169 | 10.32 | 10.1 | 10.19 | 10.23 | 0.89% | 0.87 | 买点 |
| 2023-05-05 | 605169 | 10.28 | 10.11 | 10.24 | 10.14 | -0.98% | 0.7 | 卖点 |
| 2023-05-04 | 605169 | 10.29 | 10.01 | 10.01 | 10.24 | 1.19% | 1.21 | 买点 |
| 2023-04-28 | 605169 | 10.13 | 9.9 | 10 | 10.12 | 0.2% | 1.09 | -- |
| 2023-04-27 | 605169 | 10.17 | 9.94 | 9.94 | 10.1 | 1.1% | 0.97 | -- |
| 2023-04-26 | 605169 | 10.02 | 9.81 | 9.81 | 9.99 | 1.22% | 0.8 | -- |
| 2023-04-25 | 605169 | 10.21 | 9.81 | 10.21 | 9.87 | -2.95% | 1.14 | -- |
| 2023-04-24 | 605169 | 10.22 | 10.01 | 10.11 | 10.17 | 0.39% | 0.99 | -- |
| 2023-04-21 | 605169 | 10.38 | 10.1 | 10.3 | 10.13 | -1.94% | 0.9 | -- |
| 2023-04-20 | 605169 | 10.51 | 10.31 | 10.49 | 10.33 | -1.43% | 1.21 | -- |
| 2023-04-19 | 605169 | 10.57 | 10.48 | 10.52 | 10.48 | -0.66% | 1.04 | -- |
| 2023-04-18 | 605169 | 10.63 | 10.52 | 10.61 | 10.55 | -0.66% | 0.8 | -- |
| 2023-04-17 | 605169 | 10.63 | 10.49 | 10.49 | 10.62 | 0.76% | 1.09 | -- |
| 2023-04-14 | 605169 | 10.63 | 10.5 | 10.58 | 10.54 | -0.38% | 1.37 | -- |
| 2023-04-13 | 605169 | 10.8 | 10.57 | 10.78 | 10.58 | -1.12% | 1.78 | -- |
| 2023-04-12 | 605169 | 10.73 | 10.62 | 10.7 | 10.7 | -1.29% | 1.4 | -- |
| 2023-04-11 | 605169 | 10.84 | 10.7 | 10.76 | 10.84 | 0.93% | 1.1 | -- |
| 2023-04-10 | 605169 | 10.9 | 10.73 | 10.83 | 10.74 | -0.83% | 0.7 | -- |
| 2023-04-07 | 605169 | 10.87 | 10.69 | 10.75 | 10.83 | 1.12% | 0.86 | -- |
| 2023-04-06 | 605169 | 10.82 | 10.71 | 10.8 | 10.71 | -1.02% | 1.15 | -- |
| 2023-04-04 | 605169 | 10.98 | 10.81 | 10.98 | 10.82 | -1.19% | 1.09 | -- |
| 2023-04-03 | 605169 | 10.98 | 10.88 | 10.89 | 10.95 | 1.01% | 0.98 | -- |
| 2023-03-31 | 605169 | 10.96 | 10.83 | 10.96 | 10.84 | -0.37% | 0.83 | -- |
| 2023-03-30 | 605169 | 10.98 | 10.83 | 10.98 | 10.88 | -0.73% | 0.89 | -- |
| 2023-03-29 | 605169 | 11.12 | 10.96 | 11.12 | 10.96 | -0.81% | 0.9 | 卖点 |
| 2023-03-28 | 605169 | 11.12 | 11.01 | 11.03 | 11.05 | 0.36% | 1.05 | 买点 |
| 2023-03-27 | 605169 | 11.09 | 10.98 | 11.09 | 11.01 | -0.18% | 0.9 | -- |
| 2023-03-24 | 605169 | 11.09 | 10.98 | 11.09 | 11.03 | 0.09% | 0.92 | -- |
| 2023-03-23 | 605169 | 11.09 | 10.96 | 11.09 | 11.02 | -0.63% | 0.99 | -- |
| 2023-03-22 | 605169 | 11.11 | 11.02 | 11.07 | 11.09 | 0.18% | 0.93 | -- |
| 2023-03-21 | 605169 | 11.07 | 10.9 | 10.98 | 11.07 | 1.1% | 1.28 | -- |
| 2023-03-20 | 605169 | 11.02 | 10.92 | 10.99 | 10.95 | -0.27% | 1.12 | -- |
| 2023-03-17 | 605169 | 11.1 | 10.96 | 11.06 | 10.98 | 0.09% | 0.87 | -- |
| 2023-03-16 | 605169 | 11.16 | 10.97 | 11.12 | 10.97 | -1.61% | 1.2 | -- |
| 2023-03-15 | 605169 | 11.17 | 10.97 | 10.97 | 11.15 | 1.64% | 1.21 | -- |
| 2023-03-14 | 605169 | 11.2 | 10.93 | 11.2 | 10.97 | -2.05% | 1.31 | -- |
| 2023-03-13 | 605169 | 11.26 | 11.07 | 11.26 | 11.2 | -0.44% | 1.13 | -- |
| 2023-03-10 | 605169 | 11.37 | 11.22 | 11.32 | 11.25 | -1.14% | 1.24 | 卖点 |
| 2023-03-09 | 605169 | 11.38 | 11.22 | 11.31 | 11.38 | 0.8% | 0.97 | 买点 |
| 2023-03-08 | 605169 | 11.31 | 11.17 | 11.17 | 11.29 | 0.18% | 1.02 | -- |
| 2023-03-07 | 605169 | 11.43 | 11.26 | 11.37 | 11.27 | -0.7% | 1.7 | 卖点 |
| 2023-03-06 | 605169 | 11.36 | 11.3 | 11.33 | 11.35 | 0.35% | 1.18 | -- |
| 2023-03-03 | 605169 | 11.33 | 11.22 | 11.33 | 11.31 | -0.18% | 1.22 | -- |
| 2023-03-02 | 605169 | 11.38 | 11.3 | 11.36 | 11.33 | -0.09% | 1.14 | -- |
| 2023-03-01 | 605169 | 11.34 | 11.25 | 11.31 | 11.34 | 0.53% | 0.95 | -- |
| 2023-02-28 | 605169 | 11.29 | 11.19 | 11.23 | 11.28 | 0.71% | 1.01 | 买点 |
| 2023-02-27 | 605169 | 11.33 | 11.2 | 11.29 | 11.2 | -0.97% | 1.18 | -- |
| 2023-02-24 | 605169 | 11.35 | 11.23 | 11.29 | 11.31 | 0% | 1.08 | -- |
| 2023-02-23 | 605169 | 11.36 | 11.24 | 11.3 | 11.31 | 0.27% | 1.27 | -- |
| 2023-02-22 | 605169 | 11.31 | 11.22 | 11.23 | 11.28 | 0% | 0.97 | -- |