近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
东亚药业(605177)今日涨幅为6.68%,平均成交的价格为:22.49,其中成交最活跃的的价格为:23.28、23.30、23.27,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
23.28 | 1.36万 | 0.42% | 0 | 0% |
23.3 | 4300 | 0.13% | 5900 | 0.18% |
23.27 | 2000 | 0.06% | 2800 | 0.09% |
23.26 | 2000 | 0.06% | 600 | 0.02% |
23.29 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 9.94万 | 1420 | 3.19万 | 455.71 |
70-100 | 3.65万 | 365 | 3.28万 | 328 |
100-150 | 5.42万 | 361.43 | 1.17万 | 78 |
150-200 | 3.3万 | 165 | 0 | 0 |
200-300 | 2.09万 | 69.67 | 0 | 0 |
东亚药业(605177)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
东亚药业(605177)价格支撑位:19.15,压力位:23.3,5日均价:22.19,20日均价:20.98,60日均价:20.51,当前价格:23.16。在近60交易日内:区间涨跌幅:9.5%,区间振幅:25.11%;沪深300涨跌幅:-9.48%,区间换手率:1.92%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605177 | 24.66 | 22.4 | 22.59 | 24.38 | 8.55% | 5.89 | -- |
2023-05-18 | 605177 | 22.52 | 22.27 | 22.28 | 22.46 | 0.94% | 0.97 | -- |
2023-05-17 | 605177 | 22.25 | 21.74 | 21.94 | 22.25 | 1.97% | 0.85 | 买点 |
2023-05-16 | 605177 | 21.98 | 21.5 | 21.66 | 21.82 | 0.97% | 0.96 | -- |
2023-05-15 | 605177 | 21.65 | 21.26 | 21.41 | 21.61 | 0.56% | 0.8 | -- |
2023-05-12 | 605177 | 21.85 | 21.42 | 21.83 | 21.49 | -1.51% | 1.04 | -- |
2023-05-11 | 605177 | 22.41 | 21.36 | 21.36 | 21.82 | 2.2% | 2.16 | -- |
2023-05-10 | 605177 | 21.6 | 21.02 | 21.28 | 21.35 | 0.57% | 1.66 | -- |
2023-05-09 | 605177 | 21.8 | 21.16 | 21.79 | 21.23 | -2.53% | 2.03 | -- |
2023-05-08 | 605177 | 22.57 | 21.54 | 22.21 | 21.78 | -1.94% | 2.3 | -- |
2023-05-05 | 605177 | 23.65 | 22.13 | 23.56 | 22.21 | -6.09% | 3.58 | -- |
2023-05-04 | 605177 | 24.22 | 23.1 | 24.12 | 23.65 | -4.91% | 3.66 | 卖点 |
2023-04-28 | 605177 | 25.23 | 24.25 | 24.35 | 24.87 | 1.72% | 3.19 | -- |
2023-04-27 | 605177 | 24.75 | 23.15 | 23.15 | 24.45 | 5.16% | 2.62 | 买点 |
2023-04-26 | 605177 | 23.48 | 22.65 | 23.01 | 23.25 | 1.26% | 1.13 | -- |
2023-04-25 | 605177 | 24.09 | 22.6 | 23.64 | 22.96 | -3.65% | 1.45 | -- |
2023-04-24 | 605177 | 24.49 | 23.57 | 23.57 | 23.83 | 1.1% | 1.82 | -- |
2023-04-21 | 605177 | 24.23 | 23.4 | 24 | 23.57 | -0.88% | 1.34 | -- |
2023-04-20 | 605177 | 23.92 | 23.07 | 23.54 | 23.78 | 0.42% | 1.28 | -- |
2023-04-19 | 605177 | 24.18 | 23.62 | 24.09 | 23.68 | -1.54% | 0.8 | -- |
2023-04-18 | 605177 | 24.74 | 24.01 | 24.73 | 24.05 | -2.75% | 1.14 | 卖点 |
2023-04-17 | 605177 | 24.78 | 24.34 | 24.58 | 24.73 | 0.53% | 1.15 | -- |
2023-04-14 | 605177 | 24.94 | 24.36 | 24.66 | 24.6 | 0.37% | 0.9 | -- |
2023-04-13 | 605177 | 24.68 | 24.1 | 24.5 | 24.51 | 0.33% | 1.05 | -- |
2023-04-12 | 605177 | 24.85 | 24.26 | 24.73 | 24.43 | -0.29% | 1.22 | -- |
2023-04-11 | 605177 | 24.82 | 24.03 | 24.2 | 24.5 | 2.55% | 1.74 | 买点 |
2023-04-10 | 605177 | 24.59 | 23.86 | 24.5 | 23.89 | -2.45% | 0.82 | 卖点 |
2023-04-07 | 605177 | 24.55 | 24 | 24.15 | 24.49 | 1.79% | 1.05 | 买点 |
2023-04-06 | 605177 | 24.38 | 24 | 24.14 | 24.06 | -0.41% | 0.58 | -- |
2023-04-04 | 605177 | 24.6 | 24.05 | 24.45 | 24.16 | -1.19% | 0.78 | 卖点 |
2023-04-03 | 605177 | 25.11 | 24.37 | 24.47 | 24.45 | 0.04% | 1.06 | -- |
2023-03-31 | 605177 | 24.47 | 23.87 | 24.04 | 24.44 | 1.88% | 0.73 | 买点 |
2023-03-30 | 605177 | 24.34 | 23.91 | 24.34 | 23.99 | -0.99% | 0.55 | 卖点 |
2023-03-29 | 605177 | 24.46 | 24.14 | 24.36 | 24.23 | -0.29% | 0.71 | -- |
2023-03-28 | 605177 | 24.58 | 24.09 | 24.39 | 24.3 | -0.37% | 0.57 | -- |
2023-03-27 | 605177 | 24.59 | 24.02 | 24.14 | 24.39 | 0.95% | 0.91 | -- |
2023-03-24 | 605177 | 24.29 | 23.92 | 24.29 | 24.16 | 0.04% | 0.91 | -- |
2023-03-23 | 605177 | 24.34 | 23.95 | 24.12 | 24.15 | 0.21% | 0.66 | -- |
2023-03-22 | 605177 | 24.34 | 23.91 | 23.98 | 24.1 | 0.75% | 0.74 | 买点 |
2023-03-21 | 605177 | 23.96 | 23.24 | 23.24 | 23.92 | 2.44% | 0.81 | -- |
2023-03-20 | 605177 | 23.85 | 23.09 | 23.73 | 23.35 | -1.48% | 0.86 | -- |
2023-03-17 | 605177 | 24.38 | 23.62 | 24.16 | 23.7 | -1.25% | 1.08 | -- |
2023-03-16 | 605177 | 24.34 | 23.74 | 24.17 | 24 | -0.7% | 0.82 | -- |
2023-03-15 | 605177 | 24.33 | 23.8 | 23.8 | 24.17 | 2.07% | 0.99 | -- |
2023-03-14 | 605177 | 24.32 | 23.65 | 24.32 | 23.68 | -2.55% | 1.03 | -- |
2023-03-13 | 605177 | 24.42 | 23.74 | 23.94 | 24.3 | 0.5% | 1.09 | -- |
2023-03-10 | 605177 | 24.48 | 24.04 | 24.3 | 24.18 | -0.94% | 0.71 | -- |
2023-03-09 | 605177 | 24.58 | 24.3 | 24.4 | 24.41 | 0.62% | 0.66 | -- |
2023-03-08 | 605177 | 24.51 | 24 | 24.42 | 24.26 | 0.21% | 0.68 | -- |
2023-03-07 | 605177 | 24.88 | 24.16 | 24.8 | 24.21 | -1.98% | 0.91 | -- |
2023-03-06 | 605177 | 24.95 | 24.56 | 24.95 | 24.7 | 0.12% | 0.86 | -- |
2023-03-03 | 605177 | 24.9 | 24.56 | 24.81 | 24.67 | -0.68% | 0.82 | 卖点 |
2023-03-02 | 605177 | 25.09 | 24.81 | 24.92 | 24.84 | -0.68% | 0.93 | -- |
2023-03-01 | 605177 | 25.27 | 24.72 | 25.12 | 25.01 | -0.16% | 1.18 | -- |
2023-02-28 | 605177 | 25.16 | 24.74 | 24.9 | 25.05 | 1.58% | 1.13 | -- |
2023-02-27 | 605177 | 25.18 | 24.55 | 24.68 | 24.66 | -0.8% | 1.19 | -- |
2023-02-24 | 605177 | 25.05 | 24.62 | 24.77 | 24.86 | 0.49% | 0.94 | -- |
2023-02-23 | 605177 | 25.33 | 24.3 | 24.31 | 24.74 | 1.31% | 2.16 | 买点 |
2023-02-22 | 605177 | 24.52 | 24.09 | 24.49 | 24.42 | 0.33% | 0.92 | -- |