近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
一鸣食品(605179)今日涨幅为-0.09%，平均成交的价格为：10.5，其中成交最活跃的的价格为：10.60、10.62、10.61，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.6 | 5.06万 | 4.72% | 1.72万 | 1.61% |
| 10.62 | 3.3万 | 3.08% | 6380 | 0.6% |
| 10.61 | 8600 | 0.8% | 2.01万 | 1.88% |
| 10.63 | 4500 | 0.42% | 0 | 0% |
| 10.64 | 900 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.68万 | 1136 | 3.5万 | 700 |
| 70-100 | 2.78万 | 278 | 9800 | 98 |
| 50-70 | 1.59万 | 227.14 | 1.21万 | 172.86 |
| 150-200 | 0 | 0 | 1.85万 | 92.5 |
| 100-150 | 0 | 0 | 1万 | 66.67 |
一鸣食品(605179)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
一鸣食品(605179)价格支撑位：9.45，压力位：11.11，5日均价：10.51，20日均价：10.19，60日均价：10.57，当前价格：10.53。在近60交易日内：区间涨跌幅：-4.79%，区间振幅：20.25%；沪深300涨跌幅：-9.48%，区间换手率：3.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605179 | 10.81 | 10.6 | 10.76 | 10.77 | 0.09% | 0.75 | -- |
| 2023-05-18 | 605179 | 10.9 | 10.65 | 10.81 | 10.76 | -0.46% | 1.01 | -- |
| 2023-05-17 | 605179 | 10.85 | 10.66 | 10.68 | 10.81 | 0.56% | 0.65 | -- |
| 2023-05-16 | 605179 | 10.98 | 10.71 | 10.91 | 10.75 | -1.47% | 0.88 | 卖点 |
| 2023-05-15 | 605179 | 10.92 | 10.74 | 10.82 | 10.91 | 0.09% | 1.09 | -- |
| 2023-05-12 | 605179 | 11.03 | 10.84 | 10.84 | 10.9 | 0.09% | 1.15 | -- |
| 2023-05-11 | 605179 | 10.93 | 10.77 | 10.77 | 10.89 | 1.21% | 0.9 | -- |
| 2023-05-10 | 605179 | 10.9 | 10.67 | 10.67 | 10.76 | -0.19% | 1.11 | -- |
| 2023-05-09 | 605179 | 10.97 | 10.74 | 10.95 | 10.78 | -1.46% | 1.08 | -- |
| 2023-05-08 | 605179 | 11.09 | 10.78 | 10.83 | 10.94 | 0.83% | 1.72 | -- |
| 2023-05-05 | 605179 | 10.98 | 10.6 | 10.9 | 10.85 | -0.82% | 2.34 | -- |
| 2023-05-04 | 605179 | 11.25 | 10.6 | 10.6 | 10.94 | -0.55% | 2.89 | -- |
| 2023-04-28 | 605179 | 11.03 | 10.69 | 10.69 | 11 | 2.9% | 2.93 | -- |
| 2023-04-27 | 605179 | 10.72 | 10.48 | 10.51 | 10.69 | 1.71% | 1.69 | 买点 |
| 2023-04-26 | 605179 | 10.56 | 10.29 | 10.39 | 10.51 | 1.15% | 1.4 | -- |
| 2023-04-25 | 605179 | 10.52 | 10.13 | 10.45 | 10.39 | 0% | 1.58 | -- |
| 2023-04-24 | 605179 | 10.61 | 10.34 | 10.61 | 10.39 | -1.14% | 1.21 | -- |
| 2023-04-21 | 605179 | 10.73 | 10.48 | 10.57 | 10.51 | -0.1% | 1.29 | -- |
| 2023-04-20 | 605179 | 10.61 | 10.43 | 10.61 | 10.52 | -0.57% | 1.42 | -- |
| 2023-04-19 | 605179 | 10.79 | 10.55 | 10.79 | 10.58 | -2.04% | 2.31 | -- |
| 2023-04-18 | 605179 | 11.01 | 10.6 | 10.75 | 10.8 | 0.37% | 3.34 | -- |
| 2023-04-17 | 605179 | 10.82 | 10.57 | 10.7 | 10.76 | 0.65% | 2.47 | -- |
| 2023-04-14 | 605179 | 10.77 | 10.57 | 10.61 | 10.69 | 0.19% | 1.68 | -- |
| 2023-04-13 | 605179 | 10.75 | 10.44 | 10.6 | 10.67 | 0.09% | 3.12 | -- |
| 2023-04-12 | 605179 | 11.05 | 10.56 | 10.98 | 10.66 | -3.62% | 5.33 | -- |
| 2023-04-11 | 605179 | 11.38 | 10.99 | 11.28 | 11.06 | -3.49% | 4.32 | -- |
| 2023-04-10 | 605179 | 11.76 | 11.4 | 11.73 | 11.46 | -3.21% | 3.54 | -- |
| 2023-04-07 | 605179 | 12.44 | 11.7 | 12.4 | 11.84 | -4.9% | 7.38 | 卖点 |
| 2023-04-06 | 605179 | 12.48 | 11.98 | 12.08 | 12.45 | 3.41% | 4.66 | -- |
| 2023-04-04 | 605179 | 12.08 | 11.86 | 11.97 | 12.04 | 0.92% | 2.56 | -- |
| 2023-04-03 | 605179 | 11.99 | 11.58 | 11.6 | 11.93 | 2.23% | 2.74 | 买点 |
| 2023-03-31 | 605179 | 11.88 | 11.63 | 11.76 | 11.67 | -0.43% | 1.33 | -- |
| 2023-03-30 | 605179 | 11.75 | 11.56 | 11.7 | 11.72 | 0.6% | 1.22 | -- |
| 2023-03-29 | 605179 | 11.78 | 11.56 | 11.71 | 11.65 | -1.02% | 1.4 | -- |
| 2023-03-28 | 605179 | 11.84 | 11.7 | 11.81 | 11.77 | 0% | 1.29 | -- |
| 2023-03-27 | 605179 | 11.98 | 11.71 | 11.9 | 11.77 | -1.26% | 1.95 | -- |
| 2023-03-24 | 605179 | 11.99 | 11.82 | 11.88 | 11.92 | 0.34% | 1.64 | -- |
| 2023-03-23 | 605179 | 12.03 | 11.8 | 12.03 | 11.88 | -0.42% | 3.02 | -- |
| 2023-03-22 | 605179 | 12.18 | 11.81 | 12.03 | 11.93 | -0.75% | 3.61 | -- |
| 2023-03-21 | 605179 | 12.18 | 11.42 | 11.8 | 12.02 | 0.33% | 5.47 | -- |
| 2023-03-20 | 605179 | 12.5 | 11.8 | 12 | 11.98 | -4.69% | 5.81 | 卖点 |
| 2023-03-17 | 605179 | 13 | 12.2 | 12.3 | 12.57 | 1.86% | 12.03 | -- |
| 2023-03-16 | 605179 | 12.7 | 11.77 | 12.7 | 12.34 | 1.15% | 5.53 | -- |
| 2023-03-15 | 605179 | 12.25 | 11.97 | 11.97 | 12.2 | 2.01% | 2.73 | -- |
| 2023-03-14 | 605179 | 12.13 | 11.75 | 11.75 | 11.96 | 1.01% | 2.07 | 买点 |
| 2023-03-13 | 605179 | 11.91 | 11.66 | 11.91 | 11.84 | -0.59% | 1.95 | -- |
| 2023-03-10 | 605179 | 12.01 | 11.56 | 11.7 | 11.91 | 1.62% | 2.76 | -- |
| 2023-03-09 | 605179 | 11.78 | 11.56 | 11.74 | 11.72 | -0.17% | 1.41 | -- |
| 2023-03-08 | 605179 | 11.83 | 11.65 | 11.71 | 11.74 | -0.09% | 1.09 | -- |
| 2023-03-07 | 605179 | 12.13 | 11.7 | 11.98 | 11.75 | -1.92% | 1.58 | -- |
| 2023-03-06 | 605179 | 12.1 | 11.91 | 11.99 | 11.98 | 0.34% | 1.59 | -- |
| 2023-03-03 | 605179 | 12.17 | 11.88 | 12.1 | 11.94 | -1.16% | 1.69 | -- |
| 2023-03-02 | 605179 | 12.33 | 12.05 | 12.26 | 12.08 | -1.47% | 2.28 | -- |
| 2023-03-01 | 605179 | 12.55 | 12.19 | 12.55 | 12.26 | -0.73% | 1.65 | -- |
| 2023-02-28 | 605179 | 12.43 | 12.22 | 12.22 | 12.35 | 0.82% | 1.49 | -- |
| 2023-02-27 | 605179 | 12.47 | 12.17 | 12.4 | 12.25 | -1.13% | 2.75 | -- |
| 2023-02-24 | 605179 | 12.58 | 12.32 | 12.58 | 12.39 | -1.2% | 1.51 | -- |
| 2023-02-23 | 605179 | 12.71 | 12.47 | 12.49 | 12.54 | 0.4% | 2.06 | -- |
| 2023-02-22 | 605179 | 12.67 | 12.35 | 12.4 | 12.49 | 0.4% | 1.95 | -- |