近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
华生科技(605180)今日涨幅为3.06%，平均成交的价格为：15.67，其中成交最活跃的的价格为：15.85、15.83、15.86，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.85 | 1.1万 | 1.04% | 5.39万 | 5.1% |
| 15.83 | 1700 | 0.16% | 0 | 0% |
| 15.86 | 1600 | 0.15% | 0 | 0% |
| 15.84 | 700 | 0.07% | 900 | 0.09% |
| 15.82 | 300 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.96万 | 1391.2 | 5.28万 | 1056.6 |
| 50-70 | 2.41万 | 343.86 | 2.43万 | 347.14 |
| 70-100 | 2.67万 | 267 | 9800 | 98 |
| 150-200 | 1.89万 | 94.5 | 0 | 0 |
| 100-150 | 1.16万 | 77.33 | 0 | 0 |
华生科技(605180)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
华生科技(605180)价格支撑位：14.17，压力位：15.86，5日均价：15.49，20日均价：15.12，60日均价：15.6，当前价格：15.85。在近60交易日内：区间涨跌幅：-7.2%，区间振幅：19.26%；沪深300涨跌幅：-9.48%，区间换手率：1.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605180 | 15.93 | 15.68 | 15.89 | 15.89 | 0% | 0.4 | -- |
| 2023-05-18 | 605180 | 15.89 | 15.69 | 15.69 | 15.89 | 1.34% | 0.51 | -- |
| 2023-05-17 | 605180 | 15.69 | 15.27 | 15.31 | 15.68 | 1.95% | 0.49 | -- |
| 2023-05-16 | 605180 | 15.67 | 15.21 | 15.49 | 15.38 | -0.71% | 0.67 | -- |
| 2023-05-15 | 605180 | 15.58 | 15.31 | 15.52 | 15.49 | 0.26% | 0.51 | -- |
| 2023-05-12 | 605180 | 15.74 | 15.4 | 15.63 | 15.45 | -0.83% | 0.61 | -- |
| 2023-05-11 | 605180 | 15.58 | 15.26 | 15.26 | 15.58 | 2.03% | 0.51 | -- |
| 2023-05-10 | 605180 | 15.31 | 14.99 | 15.15 | 15.27 | 0.79% | 0.38 | -- |
| 2023-05-09 | 605180 | 15.49 | 15.15 | 15.33 | 15.15 | -1.17% | 0.56 | -- |
| 2023-05-08 | 605180 | 15.56 | 15.18 | 15.32 | 15.33 | 0.07% | 0.65 | -- |
| 2023-05-05 | 605180 | 15.47 | 15.25 | 15.47 | 15.32 | -0.39% | 0.68 | -- |
| 2023-05-04 | 605180 | 15.4 | 15.01 | 15.01 | 15.38 | 2.47% | 0.8 | 买点 |
| 2023-04-28 | 605180 | 15.09 | 14.35 | 14.35 | 15.01 | 3.3% | 1.06 | -- |
| 2023-04-27 | 605180 | 14.65 | 14.15 | 14.25 | 14.53 | 1.68% | 0.89 | -- |
| 2023-04-26 | 605180 | 14.57 | 14.02 | 14.42 | 14.29 | -1.18% | 1.79 | -- |
| 2023-04-25 | 605180 | 15.16 | 14.42 | 15.05 | 14.46 | -3.79% | 0.81 | -- |
| 2023-04-24 | 605180 | 15.39 | 14.81 | 15.15 | 15.03 | -0.86% | 0.64 | -- |
| 2023-04-21 | 605180 | 15.48 | 15.06 | 15.14 | 15.16 | 0.2% | 0.88 | -- |
| 2023-04-20 | 605180 | 15.4 | 14.99 | 15.4 | 15.13 | -1.24% | 0.57 | -- |
| 2023-04-19 | 605180 | 15.61 | 15.3 | 15.53 | 15.32 | -1.73% | 0.59 | -- |
| 2023-04-18 | 605180 | 15.74 | 15.53 | 15.59 | 15.59 | -0.32% | 0.4 | -- |
| 2023-04-17 | 605180 | 15.68 | 15.51 | 15.55 | 15.64 | 0.64% | 0.43 | -- |
| 2023-04-14 | 605180 | 15.61 | 15.4 | 15.52 | 15.54 | 0.32% | 0.47 | -- |
| 2023-04-13 | 605180 | 15.55 | 15.38 | 15.38 | 15.49 | 0.52% | 0.54 | -- |
| 2023-04-12 | 605180 | 15.68 | 15.35 | 15.59 | 15.41 | -0.96% | 0.77 | -- |
| 2023-04-11 | 605180 | 15.73 | 15.48 | 15.64 | 15.56 | -0.32% | 0.45 | -- |
| 2023-04-10 | 605180 | 15.86 | 15.61 | 15.86 | 15.61 | -1.58% | 0.6 | -- |
| 2023-04-07 | 605180 | 15.96 | 15.82 | 15.9 | 15.86 | -0.38% | 0.51 | -- |
| 2023-04-06 | 605180 | 15.99 | 15.6 | 15.83 | 15.92 | 0.38% | 0.8 | -- |
| 2023-04-04 | 605180 | 16.19 | 15.76 | 16.1 | 15.86 | -1.49% | 0.69 | -- |
| 2023-04-03 | 605180 | 16.14 | 16.01 | 16.04 | 16.1 | 0.56% | 0.62 | -- |
| 2023-03-31 | 605180 | 16.09 | 15.9 | 15.92 | 16.01 | 0% | 0.49 | -- |
| 2023-03-30 | 605180 | 16.1 | 15.84 | 15.9 | 16.01 | 0% | 0.47 | -- |
| 2023-03-29 | 605180 | 16.13 | 15.76 | 15.86 | 16.01 | 0.06% | 1.1 | -- |
| 2023-03-28 | 605180 | 16.23 | 16 | 16.23 | 16 | -0.87% | 0.87 | -- |
| 2023-03-27 | 605180 | 16.36 | 16 | 16.35 | 16.14 | -1.22% | 1.05 | -- |
| 2023-03-24 | 605180 | 16.4 | 16.2 | 16.33 | 16.34 | -0.06% | 1.26 | -- |
| 2023-03-23 | 605180 | 16.96 | 16.16 | 16.96 | 16.35 | -4.44% | 3.04 | -- |
| 2023-03-22 | 605180 | 18.19 | 17.08 | 17.98 | 17.11 | -4.2% | 6.02 | 卖点 |
| 2023-03-21 | 605180 | 17.94 | 17.09 | 17.21 | 17.86 | 4.14% | 2.89 | 买点 |
| 2023-03-20 | 605180 | 17.3 | 16.63 | 17.3 | 17.15 | -0.87% | 2.16 | -- |
| 2023-03-17 | 605180 | 17.7 | 17.17 | 17.56 | 17.3 | -2.43% | 1.84 | 卖点 |
| 2023-03-16 | 605180 | 18.39 | 17.55 | 18.39 | 17.73 | -0.51% | 2.47 | -- |
| 2023-03-15 | 605180 | 17.9 | 17.4 | 17.51 | 17.82 | 1.25% | 2.26 | 买点 |
| 2023-03-14 | 605180 | 17.64 | 16.91 | 17.4 | 17.6 | 0.98% | 2.69 | -- |
| 2023-03-13 | 605180 | 17.47 | 17.22 | 17.37 | 17.43 | 0.87% | 2.77 | -- |
| 2023-03-10 | 605180 | 17.5 | 17.03 | 17.36 | 17.28 | -0.69% | 1.64 | -- |
| 2023-03-09 | 605180 | 17.59 | 17.18 | 17.49 | 17.4 | -0.06% | 2.55 | -- |
| 2023-03-08 | 605180 | 17.51 | 17.17 | 17.41 | 17.41 | -0.63% | 2.55 | -- |
| 2023-03-07 | 605180 | 17.79 | 17.37 | 17.61 | 17.52 | -1.3% | 3.55 | -- |
| 2023-03-06 | 605180 | 18.63 | 17.57 | 18 | 17.75 | -4% | 4.74 | 卖点 |
| 2023-03-03 | 605180 | 20.21 | 18.16 | 18.68 | 18.49 | -1.81% | 8.8 | -- |
| 2023-03-02 | 605180 | 18.84 | 18 | 18.26 | 18.83 | 2.67% | 5.32 | -- |
| 2023-03-01 | 605180 | 19.73 | 17.97 | 19.3 | 18.34 | -4.03% | 8.96 | -- |
| 2023-02-28 | 605180 | 19.12 | 17.91 | 17.93 | 19.11 | 5.81% | 4.16 | -- |
| 2023-02-27 | 605180 | 18.15 | 17.81 | 18.03 | 18.06 | 0.06% | 1.38 | -- |
| 2023-02-24 | 605180 | 18.25 | 17.9 | 18.18 | 18.05 | -0.5% | 2.23 | -- |
| 2023-02-23 | 605180 | 18.8 | 18.02 | 18.8 | 18.14 | -0.93% | 4.28 | -- |
| 2023-02-22 | 605180 | 18.54 | 17.87 | 17.93 | 18.31 | 1.67% | 4.76 | -- |