近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
国光连锁(605188)今日涨幅为-1.97%，平均成交的价格为：8.83，其中成交最活跃的的价格为：9.05、9.06、9.08，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.05 | 2.63万 | 0.28% | 1.23万 | 0.13% |
| 9.06 | 7900 | 0.09% | 0 | 0% |
| 9.08 | 3000 | 0.03% | 300 | 0% |
| 9.11 | 2900 | 0.03% | 0 | 0% |
| 9.07 | 900 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 24.76万 | 2476 | 37.41万 | 3741 |
| 100-150 | 16.25万 | 1083.33 | 29.62万 | 1974.67 |
| 200-300 | 5.13万 | 171 | 14.06万 | 468.67 |
| 150-200 | 8.55万 | 427.5 | 9.16万 | 458 |
| 300-500 | 0 | 0 | 3.82万 | 76.4 |
国光连锁(605188)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
国光连锁(605188)价格支撑位：7.92，压力位：9.79，5日均价：8.94，20日均价：8.71，60日均价：8.15，当前价格：8.94。在近60交易日内：区间涨跌幅：17.48%，区间振幅：35.48%；沪深300涨跌幅：-9.48%，区间换手率：18.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605188 | 7.83 | 7.65 | 7.77 | 7.8 | 0.13% | 1.37 | -- |
| 2023-05-18 | 605188 | 7.89 | 7.72 | 7.85 | 7.79 | 0.26% | 1.43 | -- |
| 2023-05-17 | 605188 | 7.8 | 7.52 | 7.55 | 7.77 | 2.1% | 2.3 | 买点 |
| 2023-05-16 | 605188 | 7.75 | 7.57 | 7.67 | 7.61 | -0.91% | 1.2 | 卖点 |
| 2023-05-15 | 605188 | 7.75 | 7.53 | 7.75 | 7.68 | -1.03% | 1.68 | -- |
| 2023-05-12 | 605188 | 7.84 | 7.65 | 7.69 | 7.76 | 0.91% | 2.45 | -- |
| 2023-05-11 | 605188 | 7.69 | 7.56 | 7.58 | 7.69 | 1.18% | 1.44 | -- |
| 2023-05-10 | 605188 | 7.64 | 7.53 | 7.53 | 7.6 | 0.13% | 1.43 | -- |
| 2023-05-09 | 605188 | 7.71 | 7.58 | 7.64 | 7.59 | -0.65% | 1.97 | -- |
| 2023-05-08 | 605188 | 7.71 | 7.58 | 7.7 | 7.64 | -0.26% | 2.09 | -- |
| 2023-05-05 | 605188 | 7.72 | 7.54 | 7.58 | 7.66 | 0.26% | 2.89 | -- |
| 2023-05-04 | 605188 | 7.66 | 7.5 | 7.5 | 7.64 | 1.19% | 2.87 | -- |
| 2023-04-28 | 605188 | 7.55 | 7.3 | 7.33 | 7.55 | 2.44% | 3.71 | -- |
| 2023-04-27 | 605188 | 7.43 | 7.11 | 7.15 | 7.37 | 3.8% | 5.26 | 买点 |
| 2023-04-26 | 605188 | 7.12 | 6.81 | 6.85 | 7.1 | 3.65% | 2.69 | -- |
| 2023-04-25 | 605188 | 6.98 | 6.72 | 6.95 | 6.85 | -1.58% | 2.79 | -- |
| 2023-04-24 | 605188 | 7.1 | 6.91 | 7.05 | 6.96 | -1.28% | 3.08 | -- |
| 2023-04-21 | 605188 | 7.3 | 7.04 | 7.22 | 7.05 | -2.35% | 2.04 | -- |
| 2023-04-20 | 605188 | 7.35 | 7.17 | 7.35 | 7.22 | -1.9% | 1.92 | -- |
| 2023-04-19 | 605188 | 7.53 | 7.35 | 7.53 | 7.36 | -1.87% | 1.58 | -- |
| 2023-04-18 | 605188 | 7.69 | 7.45 | 7.65 | 7.5 | -0.66% | 1.41 | -- |
| 2023-04-17 | 605188 | 7.57 | 7.45 | 7.51 | 7.55 | 0% | 1.37 | -- |
| 2023-04-14 | 605188 | 7.7 | 7.41 | 7.7 | 7.55 | -1.44% | 1.87 | -- |
| 2023-04-13 | 605188 | 7.66 | 7.5 | 7.5 | 7.66 | 1.59% | 2.13 | -- |
| 2023-04-12 | 605188 | 7.55 | 7.45 | 7.45 | 7.54 | 1.34% | 1.33 | -- |
| 2023-04-11 | 605188 | 7.52 | 7.4 | 7.51 | 7.44 | -0.93% | 1.49 | -- |
| 2023-04-10 | 605188 | 7.73 | 7.45 | 7.73 | 7.51 | -2.85% | 2.72 | -- |
| 2023-04-07 | 605188 | 7.77 | 7.68 | 7.73 | 7.73 | -0.39% | 1.35 | -- |
| 2023-04-06 | 605188 | 7.84 | 7.65 | 7.73 | 7.76 | 0.39% | 1.62 | -- |
| 2023-04-04 | 605188 | 7.86 | 7.7 | 7.82 | 7.73 | -1.53% | 2.08 | -- |
| 2023-04-03 | 605188 | 7.91 | 7.82 | 7.91 | 7.85 | -1.51% | 2.42 | 卖点 |
| 2023-03-31 | 605188 | 8.11 | 7.81 | 7.93 | 7.97 | -0.75% | 4.66 | -- |
| 2023-03-30 | 605188 | 8.18 | 7.57 | 7.71 | 8.03 | 4.15% | 5.75 | 买点 |
| 2023-03-29 | 605188 | 7.91 | 7.69 | 7.81 | 7.71 | -1.66% | 1.98 | -- |
| 2023-03-28 | 605188 | 7.95 | 7.78 | 7.83 | 7.84 | 0.51% | 1.93 | -- |
| 2023-03-27 | 605188 | 7.94 | 7.76 | 7.88 | 7.8 | -1.27% | 1.35 | -- |
| 2023-03-24 | 605188 | 7.91 | 7.81 | 7.81 | 7.9 | 0.51% | 1.32 | -- |
| 2023-03-23 | 605188 | 7.98 | 7.82 | 7.96 | 7.86 | -1.01% | 2.15 | -- |
| 2023-03-22 | 605188 | 7.99 | 7.85 | 7.98 | 7.94 | 0% | 2.32 | -- |
| 2023-03-21 | 605188 | 7.94 | 7.68 | 7.69 | 7.94 | 3.25% | 3.25 | -- |
| 2023-03-20 | 605188 | 7.87 | 7.69 | 7.86 | 7.69 | -2.53% | 2.53 | -- |
| 2023-03-17 | 605188 | 7.98 | 7.86 | 7.94 | 7.89 | 0% | 2.14 | -- |
| 2023-03-16 | 605188 | 8.04 | 7.88 | 8.04 | 7.89 | -2.35% | 2.56 | -- |
| 2023-03-15 | 605188 | 8.14 | 8.01 | 8.02 | 8.08 | 0.75% | 2.4 | -- |
| 2023-03-14 | 605188 | 8.3 | 7.94 | 8.29 | 8.02 | -2.67% | 4.06 | -- |
| 2023-03-13 | 605188 | 8.51 | 8.16 | 8.51 | 8.24 | -2.83% | 5.75 | -- |
| 2023-03-10 | 605188 | 8.61 | 8.43 | 8.58 | 8.48 | -2.53% | 6.37 | -- |
| 2023-03-09 | 605188 | 8.96 | 8.65 | 8.9 | 8.7 | -1.92% | 7.13 | 卖点 |
| 2023-03-08 | 605188 | 9.11 | 8.77 | 8.88 | 8.87 | -0.22% | 7.28 | -- |
| 2023-03-07 | 605188 | 9.17 | 8.88 | 9.08 | 8.89 | -3.16% | 10.2 | -- |
| 2023-03-06 | 605188 | 9.56 | 8.69 | 8.72 | 9.18 | 5.64% | 17.45 | -- |
| 2023-03-03 | 605188 | 8.76 | 8.56 | 8.74 | 8.69 | 0% | 3.4 | -- |
| 2023-03-02 | 605188 | 8.85 | 8.67 | 8.84 | 8.69 | -1.7% | 3.82 | -- |
| 2023-03-01 | 605188 | 8.89 | 8.74 | 8.86 | 8.84 | -0.34% | 4.95 | -- |
| 2023-02-28 | 605188 | 9.04 | 8.81 | 8.87 | 8.87 | -0.56% | 7.54 | -- |
| 2023-02-27 | 605188 | 8.93 | 8.48 | 8.6 | 8.92 | 3.96% | 10.21 | 买点 |
| 2023-02-24 | 605188 | 8.58 | 8.36 | 8.51 | 8.58 | 0.82% | 3.32 | -- |
| 2023-02-23 | 605188 | 8.53 | 8.41 | 8.48 | 8.51 | 0.12% | 2.18 | -- |
| 2023-02-22 | 605188 | 8.56 | 8.43 | 8.56 | 8.5 | -0.82% | 2.41 | -- |