近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
富春染织(605189)今日涨幅为-0.21%，平均成交的价格为：18.54，其中成交最活跃的的价格为：19.44、19.45、19.42，成交密集的手数区间：30-50、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.44 | 2.67万 | 4.16% | 9200 | 1.43% |
| 19.45 | 2.42万 | 3.77% | 2200 | 0.34% |
| 19.42 | 1.8万 | 2.8% | 5000 | 0.78% |
| 19.43 | 1.05万 | 1.63% | 4000 | 0.62% |
| 19.46 | 9000 | 1.4% | 1400 | 0.22% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 1.87万 | 374 | 2.33万 | 466 |
| 100-150 | 2.26万 | 150.67 | 0 | 0 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
| 50-70 | 5000 | 71.43 | 1.15万 | 164.29 |
| 70-100 | 0 | 0 | 1.51万 | 151 |
富春染织(605189)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
富春染织(605189)价格支撑位：18.59，压力位：19.87，5日均价：19.28，20日均价：19.33，60日均价：19.31，当前价格：19.35。在近60交易日内：区间涨跌幅：-0.46%，区间振幅：8.74%；沪深300涨跌幅：-9.48%，区间换手率：1.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605189 | 20.65 | 20.26 | 20.31 | 20.51 | 0.49% | 0.54 | -- |
| 2023-05-18 | 605189 | 20.75 | 20.32 | 20.71 | 20.41 | -0.49% | 0.56 | -- |
| 2023-05-17 | 605189 | 20.62 | 20.01 | 20.34 | 20.51 | 0.98% | 0.81 | -- |
| 2023-05-16 | 605189 | 20.73 | 20.24 | 20.73 | 20.31 | -1.69% | 0.8 | -- |
| 2023-05-15 | 605189 | 20.8 | 20.13 | 20.44 | 20.66 | 1.03% | 1.11 | -- |
| 2023-05-12 | 605189 | 20.9 | 20.31 | 20.31 | 20.45 | 0.69% | 1.18 | -- |
| 2023-05-11 | 605189 | 20.39 | 19.75 | 19.88 | 20.31 | 2.52% | 0.85 | -- |
| 2023-05-10 | 605189 | 19.95 | 19.71 | 19.95 | 19.81 | 0.2% | 0.46 | -- |
| 2023-05-09 | 605189 | 20.15 | 19.74 | 19.92 | 19.77 | -1.4% | 0.77 | -- |
| 2023-05-08 | 605189 | 20.64 | 19.96 | 20.1 | 20.05 | -0.25% | 0.8 | -- |
| 2023-05-05 | 605189 | 20.45 | 19.87 | 19.91 | 20.1 | -1.18% | 0.92 | -- |
| 2023-05-04 | 605189 | 20.35 | 19.8 | 19.81 | 20.34 | 1.95% | 1.24 | -- |
| 2023-04-28 | 605189 | 19.99 | 19.12 | 19.28 | 19.95 | 3.96% | 1.8 | 买点 |
| 2023-04-27 | 605189 | 19.28 | 18.97 | 19.01 | 19.19 | 0.73% | 0.74 | -- |
| 2023-04-26 | 605189 | 19.14 | 18.75 | 18.75 | 19.05 | 0.74% | 0.54 | -- |
| 2023-04-25 | 605189 | 19.27 | 18.73 | 19.12 | 18.91 | -1.36% | 0.96 | -- |
| 2023-04-24 | 605189 | 19.32 | 18.89 | 19.16 | 19.17 | 0.1% | 0.75 | -- |
| 2023-04-21 | 605189 | 19.4 | 18.95 | 19.1 | 19.15 | -0.16% | 0.95 | -- |
| 2023-04-20 | 605189 | 19.39 | 19.15 | 19.36 | 19.18 | -1.13% | 0.59 | -- |
| 2023-04-19 | 605189 | 19.69 | 19.36 | 19.58 | 19.4 | -1.02% | 0.62 | -- |
| 2023-04-18 | 605189 | 19.67 | 19.39 | 19.58 | 19.6 | 0.62% | 0.84 | -- |
| 2023-04-17 | 605189 | 19.62 | 19.33 | 19.55 | 19.48 | 0% | 0.9 | -- |
| 2023-04-14 | 605189 | 19.8 | 19.45 | 19.76 | 19.48 | -0.87% | 0.96 | -- |
| 2023-04-13 | 605189 | 19.87 | 19.61 | 19.86 | 19.65 | -0.66% | 0.45 | -- |
| 2023-04-12 | 605189 | 20.17 | 19.7 | 19.91 | 19.78 | -0.6% | 0.74 | -- |
| 2023-04-11 | 605189 | 20.29 | 19.89 | 20.13 | 19.9 | -1.39% | 0.72 | -- |
| 2023-04-10 | 605189 | 20.48 | 20.03 | 20.3 | 20.18 | -1.27% | 0.8 | -- |
| 2023-04-07 | 605189 | 20.6 | 20.22 | 20.25 | 20.44 | 0.44% | 0.52 | -- |
| 2023-04-06 | 605189 | 20.81 | 20.2 | 20.81 | 20.35 | -1.55% | 0.5 | -- |
| 2023-04-04 | 605189 | 20.86 | 20.56 | 20.81 | 20.67 | -0.67% | 0.64 | -- |
| 2023-04-03 | 605189 | 20.98 | 20.5 | 20.98 | 20.81 | 0.29% | 0.69 | -- |
| 2023-03-31 | 605189 | 21.05 | 20.59 | 20.83 | 20.75 | -0.1% | 0.55 | -- |
| 2023-03-30 | 605189 | 20.9 | 20.14 | 20.51 | 20.77 | 0.63% | 0.96 | -- |
| 2023-03-29 | 605189 | 20.96 | 20.5 | 20.8 | 20.64 | -0.53% | 0.73 | -- |
| 2023-03-28 | 605189 | 21.18 | 20.68 | 20.75 | 20.75 | -0.62% | 0.6 | -- |
| 2023-03-27 | 605189 | 21.58 | 20.73 | 21.26 | 20.88 | -2.43% | 1.32 | -- |
| 2023-03-24 | 605189 | 21.81 | 21.36 | 21.78 | 21.4 | -1.88% | 1.06 | -- |
| 2023-03-23 | 605189 | 22.35 | 21.77 | 22.1 | 21.81 | -1.31% | 0.91 | 卖点 |
| 2023-03-22 | 605189 | 22.35 | 21.75 | 22.19 | 22.1 | 1.52% | 1.28 | 买点 |
| 2023-03-21 | 605189 | 21.95 | 21.26 | 21.65 | 21.77 | 0.74% | 1.44 | -- |
| 2023-03-20 | 605189 | 22.39 | 21.61 | 22.39 | 21.61 | -3.48% | 1.11 | 卖点 |
| 2023-03-17 | 605189 | 23 | 21.66 | 21.66 | 22.39 | 2.9% | 2.1 | 买点 |
| 2023-03-16 | 605189 | 22.78 | 20.2 | 22.6 | 21.76 | -2.94% | 1.85 | 卖点 |
| 2023-03-15 | 605189 | 23.33 | 22.05 | 22.05 | 22.42 | 2.33% | 1.89 | 买点 |
| 2023-03-14 | 605189 | 22.64 | 21.85 | 22.26 | 21.91 | -2.45% | 1.21 | 卖点 |
| 2023-03-13 | 605189 | 22.52 | 21.88 | 21.88 | 22.46 | 1.58% | 1.09 | 买点 |
| 2023-03-10 | 605189 | 22.39 | 21.91 | 22.25 | 22.11 | -0.45% | 1.02 | -- |
| 2023-03-09 | 605189 | 22.35 | 21.96 | 22.32 | 22.21 | -0.49% | 0.55 | -- |
| 2023-03-08 | 605189 | 22.41 | 21.77 | 22.14 | 22.32 | 1.59% | 0.97 | -- |
| 2023-03-07 | 605189 | 22.78 | 21.97 | 22.5 | 21.97 | -2.4% | 1.13 | 卖点 |
| 2023-03-06 | 605189 | 22.9 | 21.99 | 22.51 | 22.51 | -0.04% | 1.44 | -- |
| 2023-03-03 | 605189 | 23.38 | 22.52 | 22.98 | 22.52 | -2% | 1.3 | -- |
| 2023-03-02 | 605189 | 23.7 | 22.86 | 22.87 | 22.98 | -1.03% | 1.82 | -- |
| 2023-03-01 | 605189 | 24.03 | 22.29 | 22.45 | 23.22 | 4.17% | 2.75 | -- |
| 2023-02-28 | 605189 | 22.36 | 22.1 | 22.28 | 22.29 | 0.04% | 0.87 | -- |
| 2023-02-27 | 605189 | 22.59 | 22.03 | 22.35 | 22.28 | -0.09% | 1.29 | -- |
| 2023-02-24 | 605189 | 22.55 | 22.01 | 22.45 | 22.3 | 0.45% | 0.81 | -- |
| 2023-02-23 | 605189 | 22.65 | 21.87 | 21.87 | 22.2 | 0.09% | 0.93 | -- |
| 2023-02-22 | 605189 | 22.5 | 21.84 | 22.14 | 22.18 | 0.27% | 1.1 | -- |