近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于整理震荡状态,走势较强。
华通线缆(605196)今日涨幅为0.65%,平均成交的价格为:7.74,其中成交最活跃的的价格为:7.89、7.90、7.91,成交密集的手数区间:500-700、2000-3000、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.89 | 20.54万 | 1.21% | 21.5万 | 1.26% |
7.9 | 29.92万 | 1.76% | 8.57万 | 0.5% |
7.91 | 6.54万 | 0.38% | 4.57万 | 0.27% |
7.92 | 4.31万 | 0.25% | 1.39万 | 0.08% |
7.93 | 2.11万 | 0.12% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 22.1万 | 315.71 | 0 | 0 |
2000-3000 | 20.65万 | 68.83 | 0 | 0 |
1500-2000 | 19.35万 | 96.76 | 0 | 0 |
700-1000 | 9.2万 | 92 | 7.23万 | 72.3 |
1000-1500 | 11.03万 | 73.53 | 0 | 0 |
华通线缆(605196)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
华通线缆(605196)价格支撑位:6.88,压力位:8.06,5日均价:7.68,20日均价:7.5,60日均价:7.62,当前价格:7.75。在近60交易日内:区间涨跌幅:-8.18%,区间振幅:34.95%;沪深300涨跌幅:-9.48%,区间换手率:3.62%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605196 | 7.28 | 7.18 | 7.28 | 7.22 | -0.69% | 4.44 | -- |
2023-05-18 | 605196 | 7.3 | 7.2 | 7.28 | 7.27 | 0.14% | 6.72 | -- |
2023-05-17 | 605196 | 7.29 | 7.13 | 7.18 | 7.26 | 1.11% | 8.37 | -- |
2023-05-16 | 605196 | 7.26 | 7.11 | 7.15 | 7.18 | 0.56% | 9.07 | -- |
2023-05-15 | 605196 | 7.14 | 7.02 | 7.04 | 7.14 | 1.56% | 5.49 | -- |
2023-05-12 | 605196 | 7.12 | 7.01 | 7.11 | 7.03 | -1.26% | 3.95 | -- |
2023-05-11 | 605196 | 7.12 | 7.01 | 7.03 | 7.12 | 1.57% | 6.12 | -- |
2023-05-10 | 605196 | 7.06 | 6.9 | 6.91 | 7.01 | 1.3% | 6.72 | -- |
2023-05-09 | 605196 | 7.09 | 6.9 | 7.09 | 6.92 | -2.4% | 9.54 | -- |
2023-05-08 | 605196 | 7.11 | 7.01 | 7.03 | 7.09 | 1.14% | 6.62 | -- |
2023-05-05 | 605196 | 7.16 | 6.95 | 7.16 | 7.01 | -1.54% | 7.75 | -- |
2023-05-04 | 605196 | 7.18 | 7.01 | 7.04 | 7.12 | 1.42% | 13.89 | -- |
2023-04-28 | 605196 | 7.02 | 6.77 | 6.8 | 7.02 | 3.85% | 10.31 | 买点 |
2023-04-27 | 605196 | 6.83 | 6.71 | 6.77 | 6.76 | 0.45% | 7.8 | -- |
2023-04-26 | 605196 | 6.77 | 6.6 | 6.63 | 6.73 | 1.82% | 8.52 | -- |
2023-04-25 | 605196 | 6.87 | 6.57 | 6.87 | 6.61 | -3.92% | 11.88 | -- |
2023-04-24 | 605196 | 6.95 | 6.75 | 6.78 | 6.88 | 1.47% | 7.85 | -- |
2023-04-21 | 605196 | 6.99 | 6.75 | 6.94 | 6.78 | -2.02% | 8.67 | -- |
2023-04-20 | 605196 | 7.02 | 6.89 | 6.99 | 6.92 | -1% | 5.23 | -- |
2023-04-19 | 605196 | 7.08 | 6.96 | 7.07 | 6.99 | -1.13% | 7.1 | -- |
2023-04-18 | 605196 | 7.15 | 7.04 | 7.13 | 7.07 | -0.7% | 5.73 | -- |
2023-04-17 | 605196 | 7.16 | 7.05 | 7.1 | 7.12 | 0.28% | 6.86 | -- |
2023-04-14 | 605196 | 7.12 | 7.05 | 7.06 | 7.1 | 0.42% | 4.51 | -- |
2023-04-13 | 605196 | 7.17 | 7.05 | 7.15 | 7.07 | -1.12% | 6.79 | -- |
2023-04-12 | 605196 | 7.2 | 7.12 | 7.19 | 7.15 | -0.56% | 5.55 | -- |
2023-04-11 | 605196 | 7.22 | 7.11 | 7.13 | 7.19 | 0.7% | 5.14 | -- |
2023-04-10 | 605196 | 7.28 | 7.14 | 7.27 | 7.14 | -1.79% | 7.06 | -- |
2023-04-07 | 605196 | 7.37 | 7.25 | 7.33 | 7.27 | -0.95% | 8.29 | -- |
2023-04-06 | 605196 | 7.4 | 7.27 | 7.37 | 7.34 | -0.14% | 6.84 | -- |
2023-04-04 | 605196 | 7.55 | 7.31 | 7.53 | 7.35 | -2.52% | 9.91 | 卖点 |
2023-04-03 | 605196 | 7.54 | 7.44 | 7.5 | 7.54 | 0.27% | 7.66 | -- |
2023-03-31 | 605196 | 7.56 | 7.35 | 7.39 | 7.52 | 2.17% | 8.31 | 买点 |
2023-03-30 | 605196 | 7.48 | 7.32 | 7.48 | 7.36 | -0.94% | 8.43 | 卖点 |
2023-03-29 | 605196 | 7.56 | 7.4 | 7.56 | 7.43 | -1.07% | 6.7 | -- |
2023-03-28 | 605196 | 7.63 | 7.51 | 7.55 | 7.51 | -0.13% | 9.11 | -- |
2023-03-27 | 605196 | 7.54 | 7.44 | 7.5 | 7.52 | 0.13% | 5.61 | -- |
2023-03-24 | 605196 | 7.53 | 7.42 | 7.45 | 7.51 | 0.67% | 5.94 | -- |
2023-03-23 | 605196 | 7.52 | 7.41 | 7.51 | 7.46 | -0.53% | 5.23 | -- |
2023-03-22 | 605196 | 7.54 | 7.44 | 7.45 | 7.5 | 0.81% | 6.51 | -- |
2023-03-21 | 605196 | 7.45 | 7.29 | 7.33 | 7.44 | 1.22% | 5.48 | 买点 |
2023-03-20 | 605196 | 7.38 | 7.29 | 7.32 | 7.35 | 0.82% | 6.15 | -- |
2023-03-17 | 605196 | 7.34 | 7.25 | 7.28 | 7.29 | 0.69% | 4.81 | -- |
2023-03-16 | 605196 | 7.42 | 7.22 | 7.38 | 7.24 | -2.82% | 6.17 | -- |
2023-03-15 | 605196 | 7.48 | 7.32 | 7.32 | 7.45 | 2.48% | 7.86 | -- |
2023-03-14 | 605196 | 7.5 | 7.17 | 7.49 | 7.27 | -3.2% | 8.72 | -- |
2023-03-13 | 605196 | 7.56 | 7.42 | 7.54 | 7.51 | -0.13% | 5.15 | -- |
2023-03-10 | 605196 | 7.63 | 7.51 | 7.56 | 7.52 | -1.05% | 6.11 | -- |
2023-03-09 | 605196 | 7.69 | 7.56 | 7.65 | 7.6 | -0.26% | 4.21 | -- |
2023-03-08 | 605196 | 7.63 | 7.53 | 7.53 | 7.62 | 1.06% | 4.75 | -- |
2023-03-07 | 605196 | 7.72 | 7.54 | 7.72 | 7.54 | -2.33% | 8.78 | -- |
2023-03-06 | 605196 | 7.8 | 7.69 | 7.74 | 7.72 | -0.39% | 6.3 | -- |
2023-03-03 | 605196 | 7.83 | 7.72 | 7.76 | 7.75 | -0.13% | 6.08 | 卖点 |
2023-03-02 | 605196 | 7.87 | 7.74 | 7.85 | 7.76 | -1.15% | 7.14 | -- |
2023-03-01 | 605196 | 7.85 | 7.75 | 7.8 | 7.85 | 0.77% | 7.77 | -- |
2023-02-28 | 605196 | 7.81 | 7.69 | 7.72 | 7.79 | 1.04% | 6.09 | 买点 |
2023-02-27 | 605196 | 7.85 | 7.69 | 7.72 | 7.71 | -0.9% | 6.22 | -- |
2023-02-24 | 605196 | 7.85 | 7.7 | 7.81 | 7.78 | -0.51% | 6.24 | 卖点 |
2023-02-23 | 605196 | 7.88 | 7.77 | 7.8 | 7.82 | 0.26% | 7.56 | -- |
2023-02-22 | 605196 | 7.86 | 7.72 | 7.72 | 7.8 | 0.26% | 7.3 | 买点 |