近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
葫芦娃(605199)今日涨幅为9.98%，平均成交的价格为：17.89，其中成交最活跃的的价格为：18.73、18.72、18.70，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.73 | 220.08万 | 7.99% | 469.02万 | 17.02% |
| 18.72 | 76.4万 | 2.77% | 33.78万 | 1.23% |
| 18.7 | 61.03万 | 2.22% | 27.21万 | 0.99% |
| 18.71 | 45.39万 | 1.65% | 18.5万 | 0.67% |
| 18.69 | 17.96万 | 0.65% | 15.82万 | 0.57% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 42.02万 | 1400.78 | 53.79万 | 1793.12 |
| 300-500 | 32.7万 | 653.93 | 34.96万 | 699.14 |
| 500-700 | 11.27万 | 161 | 37.56万 | 536.56 |
| 1000-1500 | 14.23万 | 94.89 | 12.2万 | 81.33 |
| 700-1000 | 9.01万 | 90.1 | 0 | 0 |
葫芦娃(605199)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
葫芦娃(605199)价格支撑位：14.32，压力位：18.73，5日均价：17.24，20日均价：15.8，60日均价：15.38，当前价格：18.73。在近60交易日内：区间涨跌幅：8.58%，区间振幅：31.59%；沪深300涨跌幅：-9.48%，区间换手率：4.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605199 | 16.35 | 15.88 | 16 | 16.26 | 1.5% | 3.65 | 买点 |
| 2023-05-18 | 605199 | 16.3 | 15.98 | 16.22 | 16.02 | -1.23% | 2.35 | -- |
| 2023-05-17 | 605199 | 16.32 | 16.03 | 16.32 | 16.22 | -0.73% | 1.97 | -- |
| 2023-05-16 | 605199 | 16.43 | 16.06 | 16.15 | 16.34 | 1.36% | 3.08 | -- |
| 2023-05-15 | 605199 | 16.19 | 15.86 | 15.9 | 16.12 | 0% | 1.88 | -- |
| 2023-05-12 | 605199 | 16.35 | 15.85 | 15.93 | 16.12 | 1.13% | 3.16 | -- |
| 2023-05-11 | 605199 | 16.21 | 15.91 | 16.08 | 15.94 | -0.69% | 2.83 | -- |
| 2023-05-10 | 605199 | 16.2 | 15.81 | 16.14 | 16.05 | -0.5% | 3.41 | -- |
| 2023-05-09 | 605199 | 17.16 | 16.11 | 17.16 | 16.13 | -5.56% | 7.55 | 卖点 |
| 2023-05-08 | 605199 | 17.41 | 16.96 | 16.96 | 17.08 | 0.23% | 4.5 | -- |
| 2023-05-05 | 605199 | 17.43 | 16.92 | 17.42 | 17.04 | -2.18% | 4.95 | -- |
| 2023-05-04 | 605199 | 17.56 | 17.02 | 17.07 | 17.42 | 1.52% | 6.66 | -- |
| 2023-04-28 | 605199 | 17.27 | 16.79 | 17.16 | 17.16 | -0.12% | 5.78 | -- |
| 2023-04-27 | 605199 | 17.3 | 16.68 | 16.77 | 17.18 | 2.26% | 7.34 | 买点 |
| 2023-04-26 | 605199 | 16.85 | 16.33 | 16.47 | 16.8 | 1.94% | 4.09 | -- |
| 2023-04-25 | 605199 | 17.12 | 16.34 | 17.11 | 16.48 | -4.63% | 5.99 | 卖点 |
| 2023-04-24 | 605199 | 17.48 | 16.74 | 17 | 17.28 | 2.55% | 9.02 | -- |
| 2023-04-21 | 605199 | 17 | 16.23 | 16.39 | 16.85 | 2.81% | 6.83 | 买点 |
| 2023-04-20 | 605199 | 16.72 | 16.3 | 16.72 | 16.39 | -1.62% | 3.28 | -- |
| 2023-04-19 | 605199 | 16.98 | 16.62 | 16.94 | 16.66 | -1.71% | 3.87 | 卖点 |
| 2023-04-18 | 605199 | 17.28 | 16.79 | 17.2 | 16.95 | -3.69% | 8.2 | -- |
| 2023-04-17 | 605199 | 17.69 | 16.53 | 16.82 | 17.6 | 5.26% | 9.98 | -- |
| 2023-04-14 | 605199 | 16.91 | 16.51 | 16.6 | 16.72 | 0.72% | 3.03 | 买点 |
| 2023-04-13 | 605199 | 16.63 | 16.15 | 16.32 | 16.6 | 1.59% | 3.32 | -- |
| 2023-04-12 | 605199 | 16.49 | 16.2 | 16.2 | 16.34 | 0.18% | 2.38 | -- |
| 2023-04-11 | 605199 | 16.44 | 16.19 | 16.4 | 16.31 | 0% | 1.95 | -- |
| 2023-04-10 | 605199 | 16.66 | 16.28 | 16.66 | 16.31 | -2.28% | 3.15 | 卖点 |
| 2023-04-07 | 605199 | 16.98 | 16.62 | 16.88 | 16.69 | -1.24% | 2.72 | -- |
| 2023-04-06 | 605199 | 16.96 | 16.7 | 16.77 | 16.9 | 0.6% | 3.65 | -- |
| 2023-04-04 | 605199 | 16.96 | 16.65 | 16.71 | 16.8 | -0.06% | 3.61 | -- |
| 2023-04-03 | 605199 | 17.08 | 16.71 | 16.95 | 16.81 | -0.77% | 4.64 | -- |
| 2023-03-31 | 605199 | 16.99 | 16.38 | 16.38 | 16.94 | 3.42% | 5.92 | -- |
| 2023-03-30 | 605199 | 16.64 | 16.24 | 16.64 | 16.38 | -2.03% | 3.04 | -- |
| 2023-03-29 | 605199 | 17.02 | 16.02 | 16.29 | 16.72 | 2.64% | 5.55 | -- |
| 2023-03-28 | 605199 | 16.35 | 15.99 | 16.04 | 16.29 | 1.56% | 3.06 | 买点 |
| 2023-03-27 | 605199 | 16.16 | 15.86 | 16.02 | 16.04 | -0.43% | 1.81 | -- |
| 2023-03-24 | 605199 | 16.33 | 16.03 | 16.15 | 16.11 | 0.37% | 2.35 | -- |
| 2023-03-23 | 605199 | 16.2 | 16 | 16.18 | 16.05 | -0.74% | 1.92 | -- |
| 2023-03-22 | 605199 | 16.36 | 16.06 | 16.25 | 16.17 | 0.19% | 1.82 | -- |
| 2023-03-21 | 605199 | 16.18 | 16.02 | 16.05 | 16.14 | 0.88% | 1.58 | -- |
| 2023-03-20 | 605199 | 16.58 | 15.89 | 16.45 | 16 | -2.44% | 3.05 | -- |
| 2023-03-17 | 605199 | 16.9 | 16.35 | 16.83 | 16.4 | -2.03% | 3.7 | -- |
| 2023-03-16 | 605199 | 17.07 | 16.58 | 16.81 | 16.74 | -0.42% | 3.21 | -- |
| 2023-03-15 | 605199 | 17.02 | 16.53 | 16.53 | 16.81 | 1.69% | 3.25 | -- |
| 2023-03-14 | 605199 | 17.17 | 16.5 | 17 | 16.53 | -3.28% | 3.24 | -- |
| 2023-03-13 | 605199 | 17.25 | 16.62 | 16.94 | 17.09 | 0.59% | 2.99 | -- |
| 2023-03-10 | 605199 | 17.28 | 16.86 | 17.01 | 16.99 | -2.02% | 3.16 | -- |
| 2023-03-09 | 605199 | 17.77 | 16.84 | 16.84 | 17.34 | 3.28% | 5.42 | -- |
| 2023-03-08 | 605199 | 17 | 16.7 | 16.85 | 16.79 | -0.36% | 2.37 | -- |
| 2023-03-07 | 605199 | 17.66 | 16.85 | 17.56 | 16.85 | -4.26% | 4.82 | 卖点 |
| 2023-03-06 | 605199 | 17.72 | 17.4 | 17.54 | 17.6 | 0.51% | 3.2 | 买点 |
| 2023-03-03 | 605199 | 17.82 | 17.43 | 17.66 | 17.51 | -0.85% | 3.24 | 卖点 |
| 2023-03-02 | 605199 | 17.97 | 17.64 | 17.93 | 17.66 | -1.62% | 4.12 | -- |
| 2023-03-01 | 605199 | 18.19 | 17.64 | 17.92 | 17.95 | 0.28% | 7.24 | -- |
| 2023-02-28 | 605199 | 18 | 17.31 | 17.31 | 17.9 | 3.35% | 7.91 | 买点 |
| 2023-02-27 | 605199 | 17.58 | 17.18 | 17.2 | 17.32 | 0.17% | 3.41 | -- |
| 2023-02-24 | 605199 | 17.38 | 17.05 | 17.17 | 17.29 | 0.35% | 3.05 | -- |
| 2023-02-23 | 605199 | 17.53 | 17.11 | 17.47 | 17.23 | -1.37% | 4.5 | 卖点 |
| 2023-02-22 | 605199 | 17.8 | 17.38 | 17.6 | 17.47 | -0.85% | 5.22 | -- |