近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
伟时电子(605218)今日涨幅为-0.47%,平均成交的价格为:15.08,其中成交最活跃的的价格为:15.30、15.31、15.29,成交密集的手数区间:100-150、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.3 | 7.27万 | 2.07% | 1.79万 | 0.51% |
15.31 | 5.55万 | 1.58% | 7300 | 0.21% |
15.29 | 4.03万 | 1.15% | 9600 | 0.27% |
15.32 | 2.16万 | 0.61% | 1900 | 0.05% |
15.33 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 3.9万 | 260 | 4.65万 | 310 |
70-100 | 2.49万 | 249 | 3.71万 | 371 |
150-200 | 3.41万 | 170.5 | 1.95万 | 97.5 |
300-500 | 3.38万 | 67.6 | 0 | 0 |
200-300 | 2万 | 66.67 | 0 | 0 |
伟时电子(605218)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
伟时电子(605218)价格支撑位:11.7,压力位:15.98,5日均价:15.26,20日均价:13.78,60日均价:12.98,当前价格:14.97。在近60交易日内:区间涨跌幅:10.81%,区间振幅:42.41%;沪深300涨跌幅:-9.48%,区间换手率:3.96%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605218 | 14.42 | 13.8 | 13.89 | 14.34 | 2.87% | 3.64 | -- |
2023-05-18 | 605218 | 14.2 | 13.35 | 13.5 | 13.94 | 3.72% | 3.72 | 买点 |
2023-05-17 | 605218 | 13.45 | 13.14 | 13.22 | 13.44 | 1.66% | 2.23 | -- |
2023-05-16 | 605218 | 13.34 | 13.08 | 13.34 | 13.22 | -0.68% | 2.07 | -- |
2023-05-15 | 605218 | 13.38 | 13.01 | 13.38 | 13.31 | 0.6% | 2.44 | -- |
2023-05-12 | 605218 | 13.57 | 13.18 | 13.38 | 13.23 | -1.71% | 1.16 | -- |
2023-05-11 | 605218 | 13.55 | 13.25 | 13.25 | 13.46 | 1.89% | 1.46 | -- |
2023-05-10 | 605218 | 13.52 | 13.13 | 13.48 | 13.21 | -2.37% | 3.15 | -- |
2023-05-09 | 605218 | 13.86 | 13.5 | 13.78 | 13.53 | -1.89% | 1.76 | -- |
2023-05-08 | 605218 | 13.93 | 13.72 | 13.78 | 13.79 | -0.29% | 1.43 | -- |
2023-05-05 | 605218 | 14.06 | 13.78 | 14.06 | 13.83 | -2.05% | 1.56 | 卖点 |
2023-05-04 | 605218 | 14.26 | 13.8 | 14.22 | 14.12 | -0.56% | 2.93 | -- |
2023-04-28 | 605218 | 14.35 | 13.84 | 13.84 | 14.2 | 1.94% | 1.94 | 买点 |
2023-04-27 | 605218 | 14.09 | 13.41 | 13.55 | 13.93 | 2.43% | 1.84 | -- |
2023-04-26 | 605218 | 13.73 | 13.38 | 13.4 | 13.6 | 1.64% | 1.7 | -- |
2023-04-25 | 605218 | 13.98 | 13.18 | 13.96 | 13.38 | -4.84% | 2.15 | -- |
2023-04-24 | 605218 | 14.27 | 13.9 | 13.96 | 14.06 | 1.01% | 2.12 | -- |
2023-04-21 | 605218 | 14.5 | 13.91 | 14.49 | 13.92 | -3.93% | 2.22 | 卖点 |
2023-04-20 | 605218 | 14.55 | 14.22 | 14.44 | 14.49 | 0.35% | 1.91 | 买点 |
2023-04-19 | 605218 | 14.58 | 14.25 | 14.32 | 14.44 | 0.98% | 2.15 | -- |
2023-04-18 | 605218 | 14.61 | 14.23 | 14.59 | 14.3 | -1.58% | 2.45 | -- |
2023-04-17 | 605218 | 14.72 | 14.18 | 14.24 | 14.53 | 1.61% | 3.68 | -- |
2023-04-14 | 605218 | 14.39 | 13.99 | 14.13 | 14.3 | 1.2% | 2.53 | -- |
2023-04-13 | 605218 | 14.49 | 14.07 | 14.35 | 14.13 | -1.74% | 2.85 | -- |
2023-04-12 | 605218 | 14.38 | 14.02 | 14.11 | 14.38 | 2.64% | 4.13 | -- |
2023-04-11 | 605218 | 14.64 | 13.88 | 14.64 | 14.01 | -4.04% | 5.27 | -- |
2023-04-10 | 605218 | 15.12 | 14.43 | 14.73 | 14.6 | -1.62% | 4.27 | -- |
2023-04-07 | 605218 | 15.18 | 14.61 | 15.17 | 14.84 | -2.18% | 3.96 | -- |
2023-04-06 | 605218 | 15.4 | 15.05 | 15.3 | 15.17 | -0.85% | 2.73 | -- |
2023-04-04 | 605218 | 15.91 | 15.11 | 15.89 | 15.3 | -3.71% | 4.94 | -- |
2023-04-03 | 605218 | 16.28 | 15.71 | 16.1 | 15.89 | -1.37% | 4.6 | -- |
2023-03-31 | 605218 | 17.68 | 16.04 | 17.55 | 16.11 | -9.09% | 7.45 | 卖点 |
2023-03-30 | 605218 | 17.86 | 16.83 | 16.98 | 17.72 | 4.54% | 4.58 | -- |
2023-03-29 | 605218 | 17.17 | 16.67 | 16.98 | 16.95 | 0.24% | 1.67 | -- |
2023-03-28 | 605218 | 17.34 | 16.8 | 17.33 | 16.91 | -1.11% | 1.51 | -- |
2023-03-27 | 605218 | 17.54 | 16.83 | 17.36 | 17.1 | -1.1% | 1.69 | -- |
2023-03-24 | 605218 | 17.49 | 16.99 | 17.03 | 17.29 | 1.77% | 1.85 | -- |
2023-03-23 | 605218 | 17.09 | 16.77 | 17 | 16.99 | 0% | 1.76 | -- |
2023-03-22 | 605218 | 17.12 | 16.31 | 16.31 | 16.99 | 3.79% | 3.21 | -- |
2023-03-21 | 605218 | 16.38 | 15.95 | 16.03 | 16.37 | 2.18% | 1.47 | 买点 |
2023-03-20 | 605218 | 16.16 | 15.79 | 15.95 | 16.02 | 1.33% | 1.66 | -- |
2023-03-17 | 605218 | 16.31 | 15.7 | 15.9 | 15.81 | -0.44% | 1.54 | -- |
2023-03-16 | 605218 | 16.64 | 15.88 | 16.57 | 15.88 | -4.16% | 1.6 | 卖点 |
2023-03-15 | 605218 | 16.71 | 16.1 | 16.13 | 16.57 | 2.73% | 1.34 | 买点 |
2023-03-14 | 605218 | 16.3 | 15.95 | 16.29 | 16.13 | -0.25% | 1.86 | -- |
2023-03-13 | 605218 | 16.55 | 16.03 | 16.48 | 16.17 | -2.06% | 1.9 | -- |
2023-03-10 | 605218 | 16.88 | 16.48 | 16.62 | 16.51 | -1.14% | 1.21 | 卖点 |
2023-03-09 | 605218 | 16.75 | 16.38 | 16.5 | 16.7 | 1.83% | 1.26 | 买点 |
2023-03-08 | 605218 | 16.43 | 16.13 | 16.13 | 16.4 | 1.42% | 0.97 | -- |
2023-03-07 | 605218 | 16.94 | 16.16 | 16.57 | 16.17 | -2.65% | 1.87 | 卖点 |
2023-03-06 | 605218 | 16.78 | 16.32 | 16.67 | 16.61 | 0.42% | 2.41 | -- |
2023-03-03 | 605218 | 16.8 | 16.42 | 16.75 | 16.54 | -0.66% | 1.2 | -- |
2023-03-02 | 605218 | 16.87 | 16.55 | 16.79 | 16.65 | -0.6% | 1.41 | -- |
2023-03-01 | 605218 | 16.94 | 16.42 | 16.94 | 16.75 | 0.36% | 2.04 | -- |
2023-02-28 | 605218 | 17 | 16.43 | 16.57 | 16.69 | 1.21% | 2.53 | -- |
2023-02-27 | 605218 | 16.9 | 16.15 | 16.2 | 16.49 | 1.35% | 2.8 | -- |
2023-02-24 | 605218 | 16.37 | 16.07 | 16.12 | 16.27 | 0.93% | 1.48 | 买点 |
2023-02-23 | 605218 | 16.25 | 15.88 | 16.1 | 16.12 | 0.19% | 1.56 | -- |
2023-02-22 | 605218 | 16.15 | 15.9 | 16 | 16.09 | 0.25% | 1.25 | -- |