近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
起帆电缆(605222)今日涨幅为-3.66%,平均成交的价格为:26.19,其中成交最活跃的的价格为:27.42、27.41、27.44,成交密集的手数区间:50-70、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
27.42 | 6500 | 0.12% | 8400 | 0.16% |
27.41 | 5300 | 0.1% | 700 | 0.01% |
27.44 | 3900 | 0.07% | 900 | 0.02% |
27.43 | 2300 | 0.04% | 800 | 0.02% |
27.45 | 0 | 0% | 100 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 5.67万 | 810 | 9.48万 | 1354.29 |
100-150 | 9.16万 | 610.67 | 3.05万 | 203.33 |
150-200 | 5.01万 | 250.5 | 6.96万 | 348 |
70-100 | 3.62万 | 362 | 6.57万 | 657 |
200-300 | 4.61万 | 153.67 | 0 | 0 |
起帆电缆(605222)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
起帆电缆(605222)价格支撑位:24.51,压力位:29.77,5日均价:27.45,20日均价:27.44,60日均价:23.29,当前价格:26.06。在近60交易日内:区间涨跌幅:19.16%,区间振幅:54.41%;沪深300涨跌幅:-9.48%,区间换手率:4.86%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605222 | 21.96 | 21.5 | 21.81 | 21.82 | -0.77% | 3.47 | -- |
2023-05-18 | 605222 | 22.16 | 21.73 | 22.15 | 21.99 | -1.61% | 5.24 | -- |
2023-05-17 | 605222 | 22.43 | 21.76 | 22.4 | 22.35 | -0.22% | 6.76 | -- |
2023-05-16 | 605222 | 22.69 | 21.05 | 21.08 | 22.4 | 6.41% | 10.47 | -- |
2023-05-15 | 605222 | 21.07 | 20.35 | 20.35 | 21.05 | 2.98% | 3.03 | 买点 |
2023-05-12 | 605222 | 20.99 | 20.39 | 20.91 | 20.44 | -2.48% | 2.07 | 卖点 |
2023-05-11 | 605222 | 21.13 | 20.8 | 21.13 | 20.96 | -0.47% | 2.04 | -- |
2023-05-10 | 605222 | 21.27 | 20.32 | 20.39 | 21.06 | 2.78% | 2.93 | 买点 |
2023-05-09 | 605222 | 21.22 | 20.47 | 21.18 | 20.49 | -2.94% | 2.84 | 卖点 |
2023-05-08 | 605222 | 21.18 | 20.3 | 20.34 | 21.11 | 4.14% | 3.61 | 买点 |
2023-05-05 | 605222 | 20.54 | 20.1 | 20.53 | 20.27 | -1.22% | 2.4 | -- |
2023-05-04 | 605222 | 20.75 | 20.38 | 20.61 | 20.52 | -0.58% | 2.44 | -- |
2023-04-28 | 605222 | 21.15 | 20.5 | 20.75 | 20.64 | -1.71% | 2.74 | 卖点 |
2023-04-27 | 605222 | 21.35 | 20.77 | 20.8 | 21 | 0.05% | 2.55 | 买点 |
2023-04-26 | 605222 | 21.37 | 20.2 | 20.2 | 20.99 | 2.99% | 2.68 | -- |
2023-04-25 | 605222 | 21.1 | 20.12 | 20.58 | 20.38 | -1.64% | 1.38 | -- |
2023-04-24 | 605222 | 21.08 | 20.35 | 20.49 | 20.72 | 1.12% | 1.68 | -- |
2023-04-21 | 605222 | 21.12 | 20.42 | 20.8 | 20.49 | -1.49% | 1.64 | -- |
2023-04-20 | 605222 | 21.37 | 20.58 | 21.37 | 20.8 | -2.44% | 1.74 | -- |
2023-04-19 | 605222 | 21.58 | 21.23 | 21.53 | 21.32 | -0.98% | 1.18 | 卖点 |
2023-04-18 | 605222 | 21.78 | 21.44 | 21.67 | 21.53 | -0.09% | 1.24 | 买点 |
2023-04-17 | 605222 | 21.71 | 20.94 | 21.15 | 21.55 | 2.08% | 1.88 | -- |
2023-04-14 | 605222 | 21.19 | 20.92 | 21 | 21.11 | 0.29% | 1.46 | -- |
2023-04-13 | 605222 | 21.43 | 21.03 | 21.28 | 21.05 | -0.89% | 1.59 | -- |
2023-04-12 | 605222 | 21.45 | 20.93 | 21.2 | 21.24 | -0.23% | 1.96 | -- |
2023-04-11 | 605222 | 21.77 | 21.08 | 21.72 | 21.29 | -1.98% | 2.64 | -- |
2023-04-10 | 605222 | 22.29 | 21.56 | 22.29 | 21.72 | -2.25% | 2.13 | -- |
2023-04-07 | 605222 | 22.3 | 21.76 | 21.82 | 22.22 | 1.93% | 2.46 | -- |
2023-04-06 | 605222 | 22 | 21.43 | 21.85 | 21.8 | 0.83% | 1.86 | -- |
2023-04-04 | 605222 | 22.6 | 21.47 | 22.6 | 21.62 | -4.59% | 5.04 | 卖点 |
2023-04-03 | 605222 | 23.04 | 22.55 | 22.98 | 22.66 | -1.39% | 2.6 | -- |
2023-03-31 | 605222 | 23.15 | 22.46 | 22.59 | 22.98 | 1.68% | 2.72 | -- |
2023-03-30 | 605222 | 22.73 | 22.11 | 22.21 | 22.6 | 1.16% | 2.99 | 买点 |
2023-03-29 | 605222 | 22.55 | 22.21 | 22.42 | 22.34 | -0.22% | 1.59 | -- |
2023-03-28 | 605222 | 22.87 | 22.22 | 22.53 | 22.39 | -0.8% | 2.32 | -- |
2023-03-27 | 605222 | 22.7 | 22.08 | 22.4 | 22.57 | 0.8% | 2.09 | -- |
2023-03-24 | 605222 | 22.73 | 22.09 | 22.18 | 22.39 | 0.72% | 2.07 | -- |
2023-03-23 | 605222 | 22.56 | 22.11 | 22.48 | 22.23 | -1.11% | 1.89 | -- |
2023-03-22 | 605222 | 23.13 | 22.43 | 22.95 | 22.48 | -1.62% | 3.32 | -- |
2023-03-21 | 605222 | 22.92 | 22.36 | 22.75 | 22.85 | 0.44% | 2.51 | -- |
2023-03-20 | 605222 | 22.95 | 21.92 | 22.05 | 22.75 | 2.25% | 3.1 | -- |
2023-03-17 | 605222 | 23.02 | 22.16 | 22.9 | 22.25 | -2.37% | 4.17 | -- |
2023-03-16 | 605222 | 23.58 | 22.65 | 23.57 | 22.79 | -3.64% | 2.55 | -- |
2023-03-15 | 605222 | 24.11 | 23.3 | 23.3 | 23.65 | 1.5% | 3.64 | -- |
2023-03-14 | 605222 | 23.9 | 22.9 | 23.86 | 23.3 | -3.04% | 4.08 | -- |
2023-03-13 | 605222 | 24.58 | 23.6 | 24.25 | 24.03 | -0.12% | 3.14 | -- |
2023-03-10 | 605222 | 24.65 | 24.06 | 24.54 | 24.06 | -3.37% | 3.63 | -- |
2023-03-09 | 605222 | 25.57 | 24.13 | 25.52 | 24.9 | -2.47% | 7.72 | -- |
2023-03-08 | 605222 | 27.09 | 25.1 | 26.99 | 25.53 | -5.48% | 8.18 | -- |
2023-03-07 | 605222 | 29.29 | 26.95 | 28.51 | 27.01 | -5.03% | 7.36 | -- |
2023-03-06 | 605222 | 28.9 | 27.86 | 28.29 | 28.44 | 0.57% | 3.06 | -- |
2023-03-03 | 605222 | 28.28 | 27.65 | 27.78 | 28.28 | 1.8% | 2.17 | -- |
2023-03-02 | 605222 | 28.3 | 27.71 | 28.14 | 27.78 | -1.73% | 2.17 | -- |
2023-03-01 | 605222 | 29.02 | 27.88 | 29.01 | 28.27 | -2.65% | 4.35 | -- |
2023-02-28 | 605222 | 29.46 | 28.58 | 29 | 29.04 | 0.48% | 1.9 | -- |
2023-02-27 | 605222 | 29.98 | 28.71 | 29.48 | 28.9 | -1.77% | 3.36 | -- |
2023-02-24 | 605222 | 30.5 | 29.4 | 30.38 | 29.42 | -2.68% | 1.88 | 卖点 |
2023-02-23 | 605222 | 30.46 | 29.65 | 29.77 | 30.23 | 0.77% | 2.67 | -- |
2023-02-22 | 605222 | 30.66 | 28.92 | 29.1 | 30 | 2.56% | 4.99 | 买点 |