近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
天普股份(605255)今日涨幅为0.17%,平均成交的价格为:17.07,其中成交最活跃的的价格为:17.52、17.49、17.54,成交密集的手数区间:150-200、200-300、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.52 | 700 | 0.05% | 8300 | 0.56% |
17.49 | 400 | 0.03% | 100 | 0.01% |
17.54 | 100 | 0.01% | 100 | 0.01% |
17.5 | 100 | 0.01% | 100 | 0.01% |
17.51 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 7.15万 | 357.5 | 1.55万 | 77.5 |
200-300 | 6.81万 | 227 | 0 | 0 |
100-150 | 4.85万 | 323.33 | 1.17万 | 78 |
70-100 | 4.06万 | 406 | 1.57万 | 157 |
300-500 | 3.22万 | 64.4 | 0 | 0 |
天普股份(605255)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
天普股份(605255)价格支撑位:16.26,压力位:18.84,5日均价:17.9,20日均价:17.57,60日均价:16.69,当前价格:17.35。在近60交易日内:区间涨跌幅:7.1%,区间振幅:27.28%;沪深300涨跌幅:-9.48%,区间换手率:5.06%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605255 | 14.93 | 14.65 | 14.77 | 14.83 | 0.68% | 0.49 | -- |
2023-05-18 | 605255 | 14.79 | 14.64 | 14.75 | 14.73 | 0.14% | 0.55 | -- |
2023-05-17 | 605255 | 14.75 | 14.35 | 14.35 | 14.71 | 2.15% | 0.84 | -- |
2023-05-16 | 605255 | 14.5 | 14.3 | 14.5 | 14.4 | -0.41% | 0.49 | -- |
2023-05-15 | 605255 | 14.5 | 14.25 | 14.33 | 14.46 | 0.91% | 0.49 | -- |
2023-05-12 | 605255 | 14.58 | 14.31 | 14.58 | 14.33 | -0.83% | 0.4 | -- |
2023-05-11 | 605255 | 14.51 | 14.3 | 14.33 | 14.45 | 1.05% | 0.72 | -- |
2023-05-10 | 605255 | 14.36 | 14 | 14.14 | 14.3 | 1.13% | 0.57 | -- |
2023-05-09 | 605255 | 14.39 | 14.13 | 14.28 | 14.14 | -0.98% | 0.69 | -- |
2023-05-08 | 605255 | 14.4 | 14.21 | 14.22 | 14.28 | 0.49% | 0.58 | -- |
2023-05-05 | 605255 | 14.24 | 14.05 | 14.23 | 14.21 | -0.14% | 0.53 | -- |
2023-05-04 | 605255 | 14.3 | 13.92 | 14.12 | 14.23 | 0.78% | 1 | -- |
2023-04-28 | 605255 | 14.21 | 13.84 | 13.86 | 14.12 | 2.47% | 1.06 | -- |
2023-04-27 | 605255 | 13.91 | 13.23 | 13.33 | 13.78 | 1.92% | 0.96 | 买点 |
2023-04-26 | 605255 | 13.56 | 13.12 | 13.26 | 13.52 | 1.81% | 0.95 | -- |
2023-04-25 | 605255 | 13.35 | 12.98 | 13.31 | 13.28 | -0.9% | 0.81 | -- |
2023-04-24 | 605255 | 13.45 | 13.1 | 13.45 | 13.4 | 0.22% | 0.77 | -- |
2023-04-21 | 605255 | 13.86 | 13.22 | 13.86 | 13.37 | -2.41% | 1.08 | -- |
2023-04-20 | 605255 | 13.93 | 13.56 | 13.9 | 13.7 | -1.86% | 2.07 | -- |
2023-04-19 | 605255 | 14.1 | 13.92 | 14.01 | 13.96 | -0.29% | 0.64 | -- |
2023-04-18 | 605255 | 14.25 | 13.98 | 14.2 | 14 | -1.06% | 0.73 | -- |
2023-04-17 | 605255 | 14.28 | 14.12 | 14.19 | 14.15 | -0.28% | 0.46 | -- |
2023-04-14 | 605255 | 14.24 | 14.01 | 14.16 | 14.19 | -0.28% | 0.62 | -- |
2023-04-13 | 605255 | 14.33 | 14.11 | 14.24 | 14.23 | -0.14% | 0.52 | -- |
2023-04-12 | 605255 | 14.48 | 14.1 | 14.39 | 14.25 | 0.56% | 0.9 | -- |
2023-04-11 | 605255 | 14.28 | 14.06 | 14.25 | 14.17 | -0.56% | 0.76 | -- |
2023-04-10 | 605255 | 14.6 | 14.15 | 14.6 | 14.25 | -2.46% | 0.88 | -- |
2023-04-07 | 605255 | 14.67 | 14.31 | 14.38 | 14.61 | 1.53% | 0.76 | -- |
2023-04-06 | 605255 | 14.47 | 14.13 | 14.37 | 14.39 | 0.07% | 0.62 | -- |
2023-04-04 | 605255 | 14.71 | 14.21 | 14.69 | 14.38 | -1.98% | 0.75 | -- |
2023-04-03 | 605255 | 14.82 | 14.54 | 14.74 | 14.67 | -0.41% | 0.54 | -- |
2023-03-31 | 605255 | 14.97 | 14.58 | 14.77 | 14.73 | 0% | 0.71 | -- |
2023-03-30 | 605255 | 14.9 | 14.52 | 14.73 | 14.73 | 0% | 0.8 | -- |
2023-03-29 | 605255 | 15.14 | 14.71 | 14.84 | 14.73 | -0.47% | 0.65 | -- |
2023-03-28 | 605255 | 15 | 14.77 | 14.99 | 14.8 | -1.07% | 0.72 | -- |
2023-03-27 | 605255 | 15.31 | 14.86 | 15.11 | 14.96 | -1.38% | 0.85 | -- |
2023-03-24 | 605255 | 15.36 | 14.01 | 15.28 | 15.17 | -0.65% | 0.78 | -- |
2023-03-23 | 605255 | 15.61 | 15.19 | 15.61 | 15.27 | -2.18% | 0.62 | 卖点 |
2023-03-22 | 605255 | 15.65 | 15.35 | 15.46 | 15.61 | 1.36% | 0.53 | -- |
2023-03-21 | 605255 | 15.43 | 15 | 15.14 | 15.4 | 1.99% | 0.47 | 买点 |
2023-03-20 | 605255 | 15.25 | 14.97 | 15.25 | 15.1 | -0.79% | 0.43 | -- |
2023-03-17 | 605255 | 15.31 | 15.05 | 15.12 | 15.22 | 0.79% | 0.32 | -- |
2023-03-16 | 605255 | 15.4 | 14.98 | 15.4 | 15.1 | -1.76% | 0.58 | -- |
2023-03-15 | 605255 | 15.45 | 15.11 | 15.18 | 15.37 | 1.72% | 0.54 | -- |
2023-03-14 | 605255 | 15.37 | 14.89 | 15.32 | 15.11 | -1.37% | 0.62 | -- |
2023-03-13 | 605255 | 15.55 | 15.13 | 15.54 | 15.32 | -1.54% | 0.61 | -- |
2023-03-10 | 605255 | 15.86 | 15.38 | 15.86 | 15.56 | -1.71% | 1.13 | -- |
2023-03-09 | 605255 | 15.98 | 15.78 | 15.93 | 15.83 | -0.63% | 0.53 | -- |
2023-03-08 | 605255 | 16.08 | 15.5 | 15.62 | 15.93 | 1.01% | 1.09 | -- |
2023-03-07 | 605255 | 16.43 | 15.55 | 16.38 | 15.77 | -2.71% | 1.5 | 卖点 |
2023-03-06 | 605255 | 16.29 | 15.75 | 15.9 | 16.21 | 2.92% | 1.96 | 买点 |
2023-03-03 | 605255 | 16.67 | 15.64 | 15.75 | 15.75 | -1.5% | 1.4 | -- |
2023-03-02 | 605255 | 16.78 | 15.72 | 16.47 | 15.99 | -2.5% | 4.57 | 卖点 |
2023-03-01 | 605255 | 16.48 | 16.09 | 16.15 | 16.4 | 1.61% | 0.75 | -- |
2023-02-28 | 605255 | 16.18 | 15.98 | 16.01 | 16.14 | 0.5% | 0.41 | 买点 |
2023-02-27 | 605255 | 16.31 | 15.88 | 16.31 | 16.06 | -0.93% | 0.59 | 卖点 |
2023-02-24 | 605255 | 16.23 | 15.97 | 16.19 | 16.21 | 0% | 0.63 | -- |
2023-02-23 | 605255 | 16.29 | 16.07 | 16.07 | 16.21 | 0.5% | 0.63 | -- |
2023-02-22 | 605255 | 16.23 | 16.03 | 16.15 | 16.13 | 0.06% | 0.48 | -- |