近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量上涨状态，走势一般。
健之佳(605266)今日涨幅为10.00%，平均成交的价格为：74.15，其中成交最活跃的的价格为：77.00、76.99、76.98，成交密集的手数区间：300-500、100-150、70-100，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 77 | 4.53万 | 2.62% | 15.57万 | 8.99% |
| 76.99 | 4209 | 0.24% | 0 | 0% |
| 76.98 | 1720 | 0.1% | 0 | 0% |
| 76.97 | 600 | 0.03% | 0 | 0% |
| 76.95 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 9万 | 180 | 0 | 0 |
| 100-150 | 1.32万 | 88 | 4.34万 | 289.33 |
| 70-100 | 1.79万 | 178.91 | 2.35万 | 234.84 |
| 200-300 | 2万 | 66.67 | 0 | 0 |
| 150-200 | 1.95万 | 97.5 | 0 | 0 |
健之佳(605266)短期处于上升，中期处于上升趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
健之佳(605266)价格支撑位：48.07，压力位：77，5日均价：70.67，20日均价：61.29，60日均价：51.35，当前价格：77。在近60交易日内：区间涨跌幅：67.35%，区间振幅：77.7%；沪深300涨跌幅：-9.48%，区间换手率：1.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605266 | 76.5 | 72.35 | 73.8 | 75.5 | 2.86% | 0.59 | -- |
| 2023-05-18 | 605266 | 75.66 | 72.88 | 75.15 | 73.4 | -2.54% | 0.7 | -- |
| 2023-05-17 | 605266 | 75.89 | 74.06 | 75.89 | 75.31 | -0.03% | 0.72 | -- |
| 2023-05-16 | 605266 | 78.58 | 75 | 78.58 | 75.33 | -3.94% | 0.86 | -- |
| 2023-05-15 | 605266 | 79.47 | 76.8 | 77.13 | 78.42 | 0.15% | 0.48 | -- |
| 2023-05-12 | 605266 | 80.29 | 75.86 | 76.17 | 78.3 | 3.01% | 0.77 | -- |
| 2023-05-11 | 605266 | 78.57 | 75.07 | 77.8 | 76.01 | -1.88% | 0.94 | -- |
| 2023-05-10 | 605266 | 78.49 | 76.7 | 78 | 77.47 | -0.5% | 0.64 | 卖点 |
| 2023-05-09 | 605266 | 79.9 | 77.78 | 79.87 | 77.86 | -2.16% | 0.67 | -- |
| 2023-05-08 | 605266 | 81.68 | 78.9 | 81.24 | 79.58 | -2.04% | 1 | -- |
| 2023-05-05 | 605266 | 82.06 | 80 | 81 | 81.24 | 0.52% | 0.77 | -- |
| 2023-05-04 | 605266 | 82.8 | 79.17 | 80.8 | 80.82 | -0.58% | 1.42 | -- |
| 2023-04-28 | 605266 | 82.5 | 77.5 | 82.5 | 81.29 | -0.74% | 2.31 | -- |
| 2023-04-27 | 605266 | 81.9 | 78 | 78 | 81.9 | 10.01% | 1.51 | -- |
| 2023-04-26 | 605266 | 74.68 | 70.88 | 72.2 | 74.45 | 3.25% | 1.08 | 买点 |
| 2023-04-25 | 605266 | 73.35 | 69.7 | 72.53 | 72.11 | -0.58% | 0.86 | -- |
| 2023-04-24 | 605266 | 72.89 | 70.58 | 72.35 | 72.53 | 0.46% | 0.84 | -- |
| 2023-04-21 | 605266 | 73.97 | 70.5 | 73.18 | 72.2 | -1.34% | 1.26 | -- |
| 2023-04-20 | 605266 | 74.2 | 72.03 | 74.2 | 73.18 | -0.79% | 0.47 | -- |
| 2023-04-19 | 605266 | 76.34 | 72.81 | 75.24 | 73.76 | -2.54% | 0.9 | -- |
| 2023-04-18 | 605266 | 76.38 | 74.1 | 75.34 | 75.68 | 0.57% | 0.65 | -- |
| 2023-04-17 | 605266 | 75.87 | 74 | 75.27 | 75.25 | -0.56% | 1.15 | -- |
| 2023-04-14 | 605266 | 79.15 | 75.32 | 78.53 | 75.67 | -3.49% | 0.77 | -- |
| 2023-04-13 | 605266 | 79.18 | 76.96 | 78.45 | 78.41 | 0.01% | 0.52 | -- |
| 2023-04-12 | 605266 | 79.17 | 76.81 | 77.98 | 78.4 | 0.59% | 0.56 | -- |
| 2023-04-11 | 605266 | 80.9 | 74.92 | 74.92 | 77.94 | 4.13% | 1.61 | -- |
| 2023-04-10 | 605266 | 75.8 | 72.58 | 75.48 | 74.85 | -0.83% | 1.27 | -- |
| 2023-04-07 | 605266 | 77.79 | 74.85 | 77.08 | 75.48 | -2.69% | 1.06 | -- |
| 2023-04-06 | 605266 | 80.49 | 75.22 | 77.11 | 77.57 | -1.27% | 1.65 | -- |
| 2023-04-04 | 605266 | 83.89 | 77.72 | 83.88 | 78.57 | -9.02% | 1.58 | 卖点 |
| 2023-04-03 | 605266 | 86.7 | 76.73 | 86 | 86.36 | 1.3% | 2.03 | -- |
| 2023-03-31 | 605266 | 86.49 | 83.5 | 84.78 | 85.25 | 0.52% | 0.34 | 买点 |
| 2023-03-30 | 605266 | 86.44 | 83.1 | 86.44 | 84.81 | -0.73% | 0.36 | -- |
| 2023-03-29 | 605266 | 87 | 83.57 | 85.35 | 85.43 | 0.14% | 0.44 | -- |
| 2023-03-28 | 605266 | 88.46 | 82 | 82 | 85.31 | 4.04% | 0.74 | -- |
| 2023-03-27 | 605266 | 83.47 | 80.46 | 82.51 | 82 | 0.37% | 0.49 | -- |
| 2023-03-24 | 605266 | 84.98 | 81.27 | 83.5 | 81.7 | -1.57% | 0.58 | -- |
| 2023-03-23 | 605266 | 86.88 | 82.6 | 86.88 | 83 | -4.05% | 0.62 | 卖点 |
| 2023-03-22 | 605266 | 90.88 | 86.09 | 88.86 | 86.5 | -3.89% | 0.8 | -- |
| 2023-03-21 | 605266 | 90.44 | 86.22 | 87.57 | 90 | 2.47% | 0.54 | -- |
| 2023-03-20 | 605266 | 89.5 | 85.27 | 86.71 | 87.83 | -1.85% | 0.9 | -- |
| 2023-03-17 | 605266 | 90 | 86.62 | 88.44 | 89.49 | 0.06% | 0.88 | -- |
| 2023-03-16 | 605266 | 90.17 | 82.8 | 84.78 | 89.44 | 5.5% | 1.93 | -- |
| 2023-03-15 | 605266 | 86.2 | 81.1 | 82.22 | 84.78 | 3.83% | 0.82 | 买点 |
| 2023-03-14 | 605266 | 84.69 | 81.61 | 82.57 | 81.65 | -1.98% | 0.62 | 卖点 |
| 2023-03-13 | 605266 | 84.85 | 79.61 | 80.8 | 83.3 | 3.54% | 0.93 | 买点 |
| 2023-03-10 | 605266 | 82.37 | 79.69 | 82.09 | 80.45 | -2.85% | 0.48 | -- |
| 2023-03-09 | 605266 | 83.68 | 81.9 | 82.12 | 82.81 | 0.85% | 0.27 | -- |
| 2023-03-08 | 605266 | 83.19 | 81.03 | 81.97 | 82.11 | 0.17% | 0.24 | -- |
| 2023-03-07 | 605266 | 84.54 | 81.75 | 83.24 | 81.97 | -1.53% | 0.43 | -- |
| 2023-03-06 | 605266 | 83.86 | 81.1 | 82.43 | 83.24 | 1.04% | 0.41 | -- |
| 2023-03-03 | 605266 | 83.33 | 81.1 | 81.5 | 82.38 | 1.64% | 0.54 | -- |
| 2023-03-02 | 605266 | 82.97 | 80.7 | 82.5 | 81.05 | -1.76% | 0.48 | -- |
| 2023-03-01 | 605266 | 85.23 | 81.8 | 85.13 | 82.5 | -3.2% | 0.98 | -- |
| 2023-02-28 | 605266 | 86.16 | 82.91 | 83.98 | 85.23 | 1.97% | 0.55 | -- |
| 2023-02-27 | 605266 | 85.2 | 82.53 | 85.02 | 83.58 | -1.21% | 0.64 | -- |
| 2023-02-24 | 605266 | 86.19 | 84 | 85.1 | 84.6 | -0.44% | 0.48 | -- |
| 2023-02-23 | 605266 | 88.11 | 83.91 | 87 | 84.97 | -3.06% | 0.95 | 卖点 |
| 2023-02-22 | 605266 | 89.91 | 86.02 | 89 | 87.65 | -1.97% | 1.04 | -- |