近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
新亚电子(605277)今日涨幅为-1.78%，平均成交的价格为：17.71，其中成交最活跃的的价格为：17.99、17.96、17.98，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.99 | 3200 | 0.28% | 4400 | 0.38% |
| 17.96 | 1036 | 0.09% | 700 | 0.06% |
| 17.98 | 1400 | 0.12% | 0 | 0% |
| 17.97 | 1300 | 0.11% | 0 | 0% |
| 18 | 200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.92万 | 1638.87 | 13.36万 | 4454.87 |
| 30-50 | 3.11万 | 622 | 5.08万 | 1015.44 |
| 50-70 | 3.43万 | 490 | 5900 | 84.29 |
| 70-100 | 1.42万 | 142 | 2.53万 | 253 |
| 150-200 | 3.73万 | 186.46 | 0 | 0 |
新亚电子(605277)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
新亚电子(605277)价格支撑位：16.53，压力位：18.65，5日均价：18.01，20日均价：17.85，60日均价：18.23，当前价格：17.66。在近60交易日内：区间涨跌幅：-17.94%，区间振幅：29.41%；沪深300涨跌幅：-9.48%，区间换手率：2.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605277 | 17.15 | 16.82 | 16.85 | 17.09 | 0.53% | 2.55 | -- |
| 2023-05-18 | 605277 | 17 | 16.39 | 16.43 | 17 | 3.41% | 3.25 | -- |
| 2023-05-17 | 605277 | 16.49 | 16.19 | 16.19 | 16.44 | 1.17% | 1.63 | -- |
| 2023-05-16 | 605277 | 16.61 | 15.99 | 16.05 | 16.25 | 1.12% | 2.89 | 买点 |
| 2023-05-15 | 605277 | 16.09 | 15.63 | 15.69 | 16.07 | 2.36% | 1.77 | -- |
| 2023-05-12 | 605277 | 16.06 | 15.7 | 15.98 | 15.7 | -1.63% | 1.56 | -- |
| 2023-05-11 | 605277 | 16 | 15.68 | 15.69 | 15.96 | 1.66% | 2.05 | -- |
| 2023-05-10 | 605277 | 15.97 | 15.5 | 15.9 | 15.7 | -1.57% | 2.63 | -- |
| 2023-05-09 | 605277 | 16.19 | 15.85 | 16.19 | 15.95 | -1.42% | 2.65 | -- |
| 2023-05-08 | 605277 | 16.29 | 15.79 | 16.05 | 16.18 | 1.19% | 3.54 | -- |
| 2023-05-05 | 605277 | 16.48 | 15.96 | 16.4 | 15.99 | -2.56% | 3.75 | -- |
| 2023-05-04 | 605277 | 16.84 | 16.3 | 16.84 | 16.41 | -2.78% | 5.07 | -- |
| 2023-04-28 | 605277 | 16.94 | 16.51 | 16.79 | 16.88 | -2.76% | 6.7 | -- |
| 2023-04-27 | 605277 | 17.87 | 17.36 | 17.36 | 17.36 | -10.01% | 5.92 | -- |
| 2023-04-26 | 605277 | 19.5 | 18 | 18.02 | 19.29 | 7.29% | 6.55 | -- |
| 2023-04-25 | 605277 | 19.15 | 17.79 | 18.68 | 17.98 | -4.82% | 4.67 | -- |
| 2023-04-24 | 605277 | 18.96 | 18.23 | 18.51 | 18.89 | 1.12% | 4.06 | -- |
| 2023-04-21 | 605277 | 20 | 18.17 | 20 | 18.68 | -6.88% | 7.57 | 卖点 |
| 2023-04-20 | 605277 | 20.21 | 19.72 | 19.86 | 20.06 | 0.35% | 4.29 | -- |
| 2023-04-19 | 605277 | 20.39 | 19.71 | 19.84 | 19.99 | 0% | 5.35 | -- |
| 2023-04-18 | 605277 | 20.32 | 19.6 | 19.96 | 19.99 | -0.55% | 5.15 | -- |
| 2023-04-17 | 605277 | 20.52 | 19.73 | 20.52 | 20.1 | -3.04% | 6.67 | -- |
| 2023-04-14 | 605277 | 21.09 | 20.09 | 20.48 | 20.73 | 1.22% | 8.86 | -- |
| 2023-04-13 | 605277 | 21.37 | 20.18 | 20.39 | 20.48 | -0.05% | 16.17 | -- |
| 2023-04-12 | 605277 | 20.49 | 18.5 | 18.58 | 20.49 | 9.98% | 10.01 | 买点 |
| 2023-04-11 | 605277 | 18.89 | 18.3 | 18.88 | 18.63 | -1.43% | 4.27 | -- |
| 2023-04-10 | 605277 | 19.68 | 18.76 | 19.24 | 18.9 | -1.61% | 5.74 | -- |
| 2023-04-07 | 605277 | 19.37 | 18.97 | 19.35 | 19.21 | -2.24% | 5.29 | 卖点 |
| 2023-04-06 | 605277 | 20.16 | 18.8 | 18.89 | 19.65 | 3.97% | 9.11 | 买点 |
| 2023-04-04 | 605277 | 19.45 | 18.69 | 19.35 | 18.9 | -3.57% | 7.96 | 卖点 |
| 2023-04-03 | 605277 | 19.72 | 19.01 | 19.35 | 19.6 | 1.19% | 9.81 | -- |
| 2023-03-31 | 605277 | 19.69 | 18.93 | 19.61 | 19.37 | -1.77% | 9.73 | -- |
| 2023-03-30 | 605277 | 21.5 | 19.4 | 20.8 | 19.72 | -1.45% | 17.08 | -- |
| 2023-03-29 | 605277 | 20.01 | 17.83 | 18.44 | 20.01 | 10.01% | 12.84 | 买点 |
| 2023-03-28 | 605277 | 19.03 | 18.13 | 18.86 | 18.19 | -4.66% | 6.62 | 卖点 |
| 2023-03-27 | 605277 | 19.44 | 18.58 | 18.92 | 19.08 | 1.49% | 8.67 | -- |
| 2023-03-24 | 605277 | 19.16 | 18.3 | 18.78 | 18.8 | -0.95% | 8.04 | -- |
| 2023-03-23 | 605277 | 19.3 | 18.4 | 19.3 | 18.98 | -4% | 11.79 | -- |
| 2023-03-22 | 605277 | 20.14 | 18.18 | 18.35 | 19.77 | 7.97% | 16.85 | -- |
| 2023-03-21 | 605277 | 18.42 | 18 | 18.4 | 18.31 | -1.03% | 5.9 | -- |
| 2023-03-20 | 605277 | 18.79 | 18 | 18.16 | 18.5 | 0.54% | 9.68 | -- |
| 2023-03-17 | 605277 | 18.98 | 17.81 | 18.02 | 18.4 | 2.05% | 15.2 | -- |
| 2023-03-16 | 605277 | 18.03 | 16.2 | 16.31 | 18.03 | 10.01% | 7.47 | 买点 |
| 2023-03-15 | 605277 | 16.75 | 16.14 | 16.36 | 16.39 | 1.55% | 1.38 | -- |
| 2023-03-14 | 605277 | 16.45 | 15.85 | 16.27 | 16.14 | -1.16% | 1.4 | -- |
| 2023-03-13 | 605277 | 16.82 | 16.26 | 16.62 | 16.33 | -1.86% | 1.32 | -- |
| 2023-03-10 | 605277 | 16.96 | 16.6 | 16.76 | 16.64 | -1.65% | 0.85 | 卖点 |
| 2023-03-09 | 605277 | 16.98 | 16.53 | 16.61 | 16.92 | 1.93% | 0.94 | 买点 |
| 2023-03-08 | 605277 | 16.68 | 16.33 | 16.39 | 16.6 | 0.85% | 0.89 | -- |
| 2023-03-07 | 605277 | 16.97 | 16.45 | 16.85 | 16.46 | -2.66% | 1.36 | -- |
| 2023-03-06 | 605277 | 17.1 | 16.86 | 17.03 | 16.91 | -0.18% | 1.05 | -- |
| 2023-03-03 | 605277 | 17.22 | 16.9 | 17.11 | 16.94 | -0.99% | 1.28 | 卖点 |
| 2023-03-02 | 605277 | 17.5 | 17 | 17.5 | 17.11 | -1.89% | 1.99 | -- |
| 2023-03-01 | 605277 | 17.55 | 16.77 | 16.88 | 17.44 | 3.26% | 3.23 | 买点 |
| 2023-02-28 | 605277 | 16.97 | 16.47 | 16.89 | 16.89 | 1.5% | 0.64 | -- |
| 2023-02-27 | 605277 | 17.02 | 16.58 | 16.99 | 16.64 | -1.77% | 0.78 | -- |
| 2023-02-24 | 605277 | 17.25 | 16.85 | 17.1 | 16.94 | -0.82% | 0.63 | -- |
| 2023-02-23 | 605277 | 17.14 | 16.97 | 17.07 | 17.08 | 0.18% | 0.56 | -- |
| 2023-02-22 | 605277 | 17.09 | 16.91 | 16.95 | 17.05 | -0.06% | 0.72 | -- |