近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于下跌状态，走势一般。
德才股份(605287)今日涨幅为-2.06%，平均成交的价格为：25.51，其中成交最活跃的的价格为：25.78、25.80、25.79，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.78 | 3.11万 | 3.21% | 7700 | 0.79% |
| 25.8 | 1.74万 | 1.79% | 1200 | 0.12% |
| 25.79 | 4600 | 0.47% | 1600 | 0.16% |
| 25.81 | 800 | 0.08% | 1500 | 0.15% |
| 25.83 | 900 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.01万 | 602 | 8.4万 | 1680 |
| 20-30 | 3.56万 | 1186.67 | 6.29万 | 2096.67 |
| 50-70 | 0 | 0 | 4.54万 | 648.57 |
| 70-100 | 7800 | 78 | 2.27万 | 227 |
| 100-150 | 0 | 0 | 1.06万 | 70.67 |
德才股份(605287)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
德才股份(605287)价格支撑位：22.19，压力位：27.87，5日均价：24.31，20日均价：24.16，60日均价：24.15，当前价格：24.72。在近60交易日内：区间涨跌幅：2.36%，区间振幅：23.52%；沪深300涨跌幅：-9.48%，区间换手率：2.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605287 | 25.31 | 24.66 | 25.15 | 24.86 | -1.62% | 0.81 | 卖点 |
| 2023-05-18 | 605287 | 25.33 | 24.83 | 25.03 | 25.27 | 1.24% | 0.83 | 买点 |
| 2023-05-17 | 605287 | 25.15 | 24.73 | 24.89 | 24.96 | 0.2% | 0.62 | 卖点 |
| 2023-05-16 | 605287 | 25.08 | 24.7 | 24.9 | 24.91 | -0.48% | 0.76 | -- |
| 2023-05-15 | 605287 | 25.19 | 24.63 | 24.87 | 25.03 | 0.32% | 0.57 | -- |
| 2023-05-12 | 605287 | 25.3 | 24.85 | 25.02 | 24.95 | -0.4% | 0.56 | -- |
| 2023-05-11 | 605287 | 25.14 | 24.69 | 24.7 | 25.05 | 0.8% | 0.73 | -- |
| 2023-05-10 | 605287 | 25.22 | 24.7 | 24.8 | 24.85 | -0.32% | 1.11 | -- |
| 2023-05-09 | 605287 | 25.75 | 24.93 | 25.52 | 24.93 | -2.62% | 1.46 | -- |
| 2023-05-08 | 605287 | 25.96 | 25.24 | 25.24 | 25.6 | 1.55% | 2.66 | -- |
| 2023-05-05 | 605287 | 25.5 | 24.83 | 25.1 | 25.21 | 0.6% | 3.09 | -- |
| 2023-05-04 | 605287 | 25.4 | 24.01 | 24.03 | 25.06 | 8.16% | 5.15 | -- |
| 2023-04-28 | 605287 | 23.23 | 22.14 | 22.14 | 23.17 | 3.62% | 0.92 | 买点 |
| 2023-04-27 | 605287 | 22.75 | 22.25 | 22.6 | 22.36 | -0.4% | 0.87 | -- |
| 2023-04-26 | 605287 | 22.68 | 22.01 | 22.19 | 22.45 | 2% | 0.5 | -- |
| 2023-04-25 | 605287 | 22.55 | 21.73 | 22.55 | 22.01 | -1.57% | 0.72 | -- |
| 2023-04-24 | 605287 | 22.46 | 21.9 | 22.15 | 22.36 | 0.27% | 0.69 | -- |
| 2023-04-21 | 605287 | 22.93 | 22.3 | 22.85 | 22.3 | -2.11% | 0.66 | -- |
| 2023-04-20 | 605287 | 22.95 | 22.48 | 22.81 | 22.78 | -0.26% | 0.54 | -- |
| 2023-04-19 | 605287 | 23.16 | 22.8 | 23.16 | 22.84 | -0.91% | 0.47 | -- |
| 2023-04-18 | 605287 | 23.38 | 22.96 | 23.16 | 23.05 | -0.99% | 0.67 | -- |
| 2023-04-17 | 605287 | 23.39 | 23.11 | 23.13 | 23.28 | 0.61% | 0.61 | -- |
| 2023-04-14 | 605287 | 23.35 | 23.08 | 23.22 | 23.14 | -0.39% | 0.5 | -- |
| 2023-04-13 | 605287 | 23.33 | 22.82 | 22.97 | 23.23 | 1.13% | 0.9 | -- |
| 2023-04-12 | 605287 | 23 | 22.66 | 22.93 | 22.97 | 0.61% | 0.68 | -- |
| 2023-04-11 | 605287 | 23.14 | 22.72 | 23.14 | 22.83 | -1.25% | 0.65 | -- |
| 2023-04-10 | 605287 | 23.35 | 22.97 | 23.13 | 23.12 | -0.69% | 0.8 | -- |
| 2023-04-07 | 605287 | 23.4 | 23.19 | 23.32 | 23.28 | -0.43% | 0.57 | -- |
| 2023-04-06 | 605287 | 23.62 | 23.36 | 23.5 | 23.38 | -1.23% | 0.46 | -- |
| 2023-04-04 | 605287 | 24.07 | 23.55 | 23.88 | 23.67 | -1.29% | 0.7 | -- |
| 2023-04-03 | 605287 | 24.17 | 23.79 | 23.79 | 23.98 | 0.08% | 0.87 | -- |
| 2023-03-31 | 605287 | 24.47 | 23.86 | 24.47 | 23.96 | -0.91% | 0.83 | -- |
| 2023-03-30 | 605287 | 24.52 | 24 | 24.43 | 24.18 | -1.47% | 0.62 | -- |
| 2023-03-29 | 605287 | 24.88 | 24.35 | 24.82 | 24.54 | -0.85% | 0.44 | -- |
| 2023-03-28 | 605287 | 25.2 | 24.73 | 25.1 | 24.75 | -1.43% | 0.44 | 卖点 |
| 2023-03-27 | 605287 | 25.39 | 24.62 | 24.95 | 25.11 | 0.52% | 0.95 | -- |
| 2023-03-24 | 605287 | 25.35 | 24.91 | 25.35 | 24.98 | -0.87% | 0.56 | -- |
| 2023-03-23 | 605287 | 25.28 | 24.74 | 24.92 | 25.2 | 1.53% | 0.94 | -- |
| 2023-03-22 | 605287 | 25.2 | 24.75 | 24.99 | 24.82 | -0.16% | 0.71 | -- |
| 2023-03-21 | 605287 | 24.9 | 24.48 | 24.76 | 24.86 | 0.81% | 0.6 | -- |
| 2023-03-20 | 605287 | 24.98 | 24.32 | 24.58 | 24.66 | 1.02% | 1.14 | 买点 |
| 2023-03-17 | 605287 | 24.61 | 24.14 | 24.14 | 24.41 | 1.16% | 0.56 | -- |
| 2023-03-16 | 605287 | 24.85 | 24.07 | 24.82 | 24.13 | -2.47% | 0.62 | 卖点 |
| 2023-03-15 | 605287 | 24.83 | 24.15 | 24.23 | 24.74 | 2.87% | 0.9 | 买点 |
| 2023-03-14 | 605287 | 24.9 | 23.9 | 24.9 | 24.05 | -3.49% | 1.16 | 卖点 |
| 2023-03-13 | 605287 | 25 | 24.49 | 24.49 | 24.92 | 1.38% | 1.13 | 买点 |
| 2023-03-10 | 605287 | 24.95 | 24.5 | 24.88 | 24.58 | -1.8% | 0.73 | 卖点 |
| 2023-03-09 | 605287 | 25.07 | 24.67 | 24.92 | 25.03 | 0.28% | 1.08 | -- |
| 2023-03-08 | 605287 | 24.96 | 24.42 | 24.66 | 24.96 | 1.84% | 0.83 | 买点 |
| 2023-03-07 | 605287 | 25 | 24.5 | 24.87 | 24.51 | -1.41% | 0.74 | 卖点 |
| 2023-03-06 | 605287 | 24.88 | 24.6 | 24.74 | 24.86 | 0.49% | 0.81 | -- |
| 2023-03-03 | 605287 | 24.78 | 24.56 | 24.59 | 24.74 | 0.69% | 0.65 | -- |
| 2023-03-02 | 605287 | 24.73 | 24.52 | 24.7 | 24.57 | 0.04% | 0.62 | -- |
| 2023-03-01 | 605287 | 24.6 | 24.4 | 24.57 | 24.56 | -0.12% | 0.62 | -- |
| 2023-02-28 | 605287 | 24.63 | 24.22 | 24.24 | 24.59 | 1.78% | 0.67 | 买点 |
| 2023-02-27 | 605287 | 24.6 | 24.16 | 24.49 | 24.16 | -1.39% | 0.54 | -- |
| 2023-02-24 | 605287 | 24.89 | 24.42 | 24.63 | 24.5 | -0.41% | 0.64 | 卖点 |
| 2023-02-23 | 605287 | 24.74 | 24.45 | 24.52 | 24.6 | 0.82% | 0.76 | 买点 |
| 2023-02-22 | 605287 | 24.49 | 24.22 | 24.49 | 24.4 | -0.25% | 0.56 | -- |