近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
凯迪股份(605288)今日涨幅为0.03%，平均成交的价格为：36.4，其中成交最活跃的的价格为：36.80、36.87、36.81，成交密集的手数区间：10-15、7-10、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 36.8 | 1500 | 0.44% | 1.57万 | 4.64% |
| 36.87 | 1800 | 0.53% | 0 | 0% |
| 36.81 | 1000 | 0.3% | 700 | 0.21% |
| 36.83 | 600 | 0.18% | 0 | 0% |
| 36.85 | 100 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 2.09万 | 1393.33 | 2.98万 | 1987.6 |
| 7-10 | 1万 | 1002.6 | 2.62万 | 2616 |
| 20-30 | 1.18万 | 393.33 | 8800 | 293.33 |
| 15-20 | 6700 | 335 | 1.31万 | 655 |
| 30-50 | 3300 | 66 | 3500 | 70 |
凯迪股份(605288)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
凯迪股份(605288)价格支撑位：33.9，压力位：38.15，5日均价：36.69，20日均价：36，60日均价：37.99，当前价格：36.49。在近60交易日内：区间涨跌幅：-15.51%，区间振幅：42.95%；沪深300涨跌幅：-9.48%，区间换手率：5.12%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605288 | 41.3 | 40.37 | 40.98 | 40.84 | 0.29% | 0.72 | -- |
| 2023-05-18 | 605288 | 41.29 | 40.39 | 40.8 | 40.72 | 1.02% | 0.77 | -- |
| 2023-05-17 | 605288 | 40.42 | 39.85 | 39.88 | 40.31 | 1.03% | 0.74 | -- |
| 2023-05-16 | 605288 | 40.57 | 39.35 | 40.1 | 39.9 | 0.2% | 0.88 | -- |
| 2023-05-15 | 605288 | 40.29 | 38.98 | 39.3 | 39.82 | 1.19% | 0.89 | -- |
| 2023-05-12 | 605288 | 39.5 | 38.57 | 38.9 | 39.35 | 1.55% | 0.76 | -- |
| 2023-05-11 | 605288 | 38.86 | 38.2 | 38.6 | 38.75 | 0.39% | 0.37 | -- |
| 2023-05-10 | 605288 | 38.72 | 37.35 | 37.93 | 38.6 | 1.77% | 0.54 | -- |
| 2023-05-09 | 605288 | 38.77 | 37.74 | 38.53 | 37.93 | -0.71% | 0.62 | -- |
| 2023-05-08 | 605288 | 38.7 | 37.63 | 38 | 38.2 | 1.22% | 0.72 | -- |
| 2023-05-05 | 605288 | 38.04 | 36.9 | 37.7 | 37.74 | 0.11% | 0.76 | -- |
| 2023-05-04 | 605288 | 37.88 | 36.52 | 36.75 | 37.7 | 2.42% | 0.8 | -- |
| 2023-04-28 | 605288 | 37.67 | 35.15 | 35.15 | 36.81 | 6.42% | 1.13 | 买点 |
| 2023-04-27 | 605288 | 35.36 | 34.54 | 35.36 | 34.59 | -2.23% | 0.2 | -- |
| 2023-04-26 | 605288 | 35.44 | 33.32 | 33.5 | 35.38 | 5.3% | 0.44 | -- |
| 2023-04-25 | 605288 | 34.21 | 32.82 | 34.2 | 33.6 | -1.75% | 0.43 | -- |
| 2023-04-24 | 605288 | 34.45 | 33.61 | 34.1 | 34.2 | 0.29% | 0.23 | -- |
| 2023-04-21 | 605288 | 35.14 | 34.1 | 34.98 | 34.1 | -2.52% | 0.29 | -- |
| 2023-04-20 | 605288 | 36.55 | 34.36 | 36.55 | 34.98 | -3.5% | 0.76 | -- |
| 2023-04-19 | 605288 | 36.82 | 36.2 | 36.81 | 36.25 | -1.41% | 0.25 | 卖点 |
| 2023-04-18 | 605288 | 37.74 | 36.66 | 37.64 | 36.77 | -2.6% | 0.36 | -- |
| 2023-04-17 | 605288 | 37.79 | 36 | 36.04 | 37.75 | 4.48% | 0.79 | 买点 |
| 2023-04-14 | 605288 | 36.15 | 35.63 | 35.82 | 36.13 | 0.87% | 0.22 | -- |
| 2023-04-13 | 605288 | 36.27 | 35.82 | 36.03 | 35.82 | -1.02% | 0.3 | -- |
| 2023-04-12 | 605288 | 36.24 | 35.81 | 35.88 | 36.19 | 0.86% | 0.21 | -- |
| 2023-04-11 | 605288 | 36.3 | 35.72 | 36.3 | 35.88 | -0.86% | 0.22 | -- |
| 2023-04-10 | 605288 | 36.83 | 36 | 36.38 | 36.19 | -0.85% | 0.27 | -- |
| 2023-04-07 | 605288 | 36.63 | 36.01 | 36.01 | 36.5 | 0.55% | 0.18 | -- |
| 2023-04-06 | 605288 | 36.55 | 36 | 36.36 | 36.3 | -0.17% | 0.2 | -- |
| 2023-04-04 | 605288 | 37.15 | 36.3 | 37.15 | 36.36 | -2.13% | 0.4 | -- |
| 2023-04-03 | 605288 | 37.5 | 36.76 | 36.76 | 37.15 | 0.03% | 0.27 | -- |
| 2023-03-31 | 605288 | 37.24 | 36.92 | 37 | 37.14 | 0.62% | 0.19 | -- |
| 2023-03-30 | 605288 | 37.98 | 36.72 | 37.36 | 36.91 | -1.63% | 0.34 | -- |
| 2023-03-29 | 605288 | 38.78 | 37.3 | 37.65 | 37.52 | -0.42% | 0.74 | 卖点 |
| 2023-03-28 | 605288 | 37.96 | 36.88 | 37.33 | 37.68 | 1.02% | 0.72 | 买点 |
| 2023-03-27 | 605288 | 37.76 | 37.21 | 37.7 | 37.3 | -1.3% | 0.47 | -- |
| 2023-03-24 | 605288 | 38.64 | 37.73 | 37.9 | 37.79 | -0.37% | 0.63 | -- |
| 2023-03-23 | 605288 | 38.5 | 37.51 | 38.11 | 37.93 | -0.78% | 0.59 | -- |
| 2023-03-22 | 605288 | 38.37 | 37.71 | 37.71 | 38.23 | 1.38% | 0.45 | -- |
| 2023-03-21 | 605288 | 37.78 | 37.05 | 37.14 | 37.71 | 1.56% | 0.29 | -- |
| 2023-03-20 | 605288 | 37.28 | 36.66 | 37.2 | 37.13 | -0.16% | 0.25 | -- |
| 2023-03-17 | 605288 | 37.59 | 37.02 | 37.4 | 37.19 | -0.03% | 0.33 | -- |
| 2023-03-16 | 605288 | 38.47 | 37.2 | 38.2 | 37.2 | -3.3% | 0.42 | -- |
| 2023-03-15 | 605288 | 38.8 | 38.06 | 38.06 | 38.47 | 0.58% | 0.54 | -- |
| 2023-03-14 | 605288 | 39.46 | 37.68 | 39.46 | 38.25 | -3.14% | 0.97 | -- |
| 2023-03-13 | 605288 | 40.79 | 39.2 | 40.3 | 39.49 | -2.25% | 0.83 | -- |
| 2023-03-10 | 605288 | 41.2 | 40.28 | 40.8 | 40.4 | -1.44% | 0.76 | 卖点 |
| 2023-03-09 | 605288 | 41.33 | 40.33 | 40.99 | 40.99 | 0.96% | 0.84 | 买点 |
| 2023-03-08 | 605288 | 41.25 | 40.15 | 40.21 | 40.6 | 0.37% | 0.87 | -- |
| 2023-03-07 | 605288 | 41.36 | 40.45 | 40.9 | 40.45 | -1.39% | 0.76 | 卖点 |
| 2023-03-06 | 605288 | 41.45 | 40.25 | 40.6 | 41.02 | 1.16% | 1.21 | 买点 |
| 2023-03-03 | 605288 | 40.82 | 40.06 | 40.39 | 40.55 | -0.07% | 0.61 | -- |
| 2023-03-02 | 605288 | 40.98 | 40.37 | 40.37 | 40.58 | 0.05% | 0.72 | -- |
| 2023-03-01 | 605288 | 41.21 | 40.2 | 41.21 | 40.56 | 0.07% | 0.5 | -- |
| 2023-02-28 | 605288 | 40.77 | 40.2 | 40.35 | 40.53 | 0.32% | 0.53 | -- |
| 2023-02-27 | 605288 | 40.68 | 39.98 | 40.66 | 40.4 | -0.69% | 0.53 | 卖点 |
| 2023-02-24 | 605288 | 41.74 | 40.15 | 41.05 | 40.68 | -1.38% | 0.86 | -- |
| 2023-02-23 | 605288 | 41.98 | 40.6 | 41.5 | 41.25 | 0.24% | 1.17 | -- |
| 2023-02-22 | 605288 | 41.51 | 40.72 | 40.96 | 41.15 | -0.05% | 1.12 | -- |