神农集团(605296)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2023/5/19 22:54:06
 
2023年5月19日

神农集团(605296)买卖点_什么价格买入卖出

神农集团(605296)今日买入卖出价格分析

近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。

神农集团(605296)今日涨幅为-0.69%，平均成交的价格为：27.34，其中成交最活跃的的价格为：28.12、28.18、28.17，成交密集的手数区间：50-70、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量		 主买占比 主卖累计
成交量		 主卖占比
28.12 2400 0.08% 4350 0.15%
28.18 1100 0.04% 0 0%
28.17 1100 0.04% 0 0%
28.16 400 0.01% 0 0%
28.15 200 0.01% 0 0%
成交手数分布 主买累计
成交量		 主买估算
笔数		 主卖累计
成交量		 主卖估算
笔数
50-70 1.27万 181.43 3.3万 472
70-100 0 0 3.5万 350
200-300 0 0 2.98万 99.33
100-150 1.19万 79.33 1.02万 68
150-200 0 0 1.66万 83

神农集团(605296)股价技术分析

神农集团(605296)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。

神农集团(605296)价格支撑位：24.71，压力位：29.14，5日均价：27.25，20日均价：26.88，60日均价：27.02，当前价格：27.51。在近60交易日内：区间涨跌幅：6.05%，区间振幅：27.41%；沪深300涨跌幅：-9.48%，区间换手率：3.41%。

MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出

神农集团(605296)买卖点_什么价格买入卖出

605296买卖点

神农集团(605296)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1960529623.9323.4723.623.911.31%0.73买点
2023-05-1860529623.8423.4823.7823.6-0.34%0.63 --
2023-05-1760529623.8523.3923.6623.680.21%0.5 --
2023-05-1660529623.8823.5523.7523.63-0.25%0.57 --
2023-05-1560529623.7923.3123.5723.690.13%0.59 --
2023-05-1260529623.8923.5723.823.66-0.59%0.47 --
2023-05-1160529623.8923.5823.5823.80.51%0.42 --
2023-05-1060529623.9823.5523.9823.68-1%0.65 --
2023-05-0960529624.2823.523.7823.920.8%1.2 --
2023-05-0860529623.7823.5623.5623.730.64%0.69 --
2023-05-0560529624.1423.3624.1123.58-2.28%1.54 --
2023-05-0460529624.224.0124.1824.13-0.29%0.77 --
2023-04-2860529624.3924.0524.2824.20.21%0.84 --
2023-04-2760529624.2823.924.1124.150.58%0.74 --
2023-04-2660529624.4423.8824.124.01-2.4%1.93 --
2023-04-2560529625.1924.3324.9624.6-1.84%1.09 --
2023-04-2460529625.3224.8925.2425.06-0.99%1.23 --
2023-04-2160529625.8325.2925.5425.31-0.9%0.72 --
2023-04-2060529625.8125.4125.825.54-0.47%0.56 --
2023-04-1960529625.925.6425.8925.66-0.62%0.63 --
2023-04-1860529626.1825.6526.1725.82-1.19%0.8 --
2023-04-1760529626.1525.8126.1526.130.85%0.91 --
2023-04-1460529626.2825.8525.9825.91-0.19%1.02 --
2023-04-1360529626.1425.7926.0225.960%0.82 --
2023-04-1260529626.3925.8626.3625.96-1.52%0.9卖点
2023-04-1160529626.4826.1126.2526.360.65%0.94 --
2023-04-1060529626.5126.1926.3326.19-0.57%0.85 --
2023-04-0760529626.5626.126.4726.34-0.38%1.07 --
2023-04-0660529626.7826.1326.4626.44-0.11%1.47 --
2023-04-0460529626.9426.1626.1826.471.03%2.99 --
2023-04-0360529626.4325.6825.6826.21.55%1.97 --
2023-03-3160529626.2225.4925.4925.81.9%2.68买点
2023-03-3060529625.425.0525.1225.320.64%0.74 --
2023-03-2960529625.7825.125.3725.16-1.72%0.95卖点
2023-03-2860529625.7925.2825.4725.61.03%1.02买点
2023-03-2760529625.4725.1125.1725.340.08%0.7 --
2023-03-2460529625.4925.2925.3925.32-0.28%0.51 --
2023-03-2360529625.625.1725.625.39-0.51%0.8卖点
2023-03-2260529625.7225.4325.5925.520.28%0.71买点
2023-03-2160529625.6225.225.4225.450.35%0.58 --
2023-03-2060529625.625.1125.5925.36-0.78%1.16 --
2023-03-1760529625.7825.425.7125.560.08%0.83 --
2023-03-1660529625.9425.5225.825.54-0.74%0.97 --
2023-03-1560529626.6325.725.725.73-0.73%1.65 --
2023-03-1460529625.9925.2225.2225.922.41%1.98 --
2023-03-1360529625.392525.0125.310.44%0.7 --
2023-03-1060529625.5425.1425.525.2-1.22%0.93 --
2023-03-0960529625.8625.3625.8125.51-0.55%0.9 --
2023-03-0860529625.9425.5825.925.65-1.5%0.85 --
2023-03-0760529626.4126.0226.3926.04-1.18%0.77 --
2023-03-0660529626.826.2126.4426.35-0.04%0.88 --
2023-03-0360529626.5826.2726.4626.36-0.26%0.63卖点
2023-03-0260529626.6626.3826.4526.43-0.08%0.72 --
2023-03-0160529626.5526.2626.526.45-0.19%0.8 --
2023-02-2860529626.6726.2426.2426.51.07%0.91买点
2023-02-2760529626.6626.1226.426.22-1.21%0.63卖点
2023-02-2460529626.8326.2926.5926.54-0.19%0.98 --
2023-02-2360529626.8526.5226.7826.59-0.6%0.69 --
2023-02-2260529626.7526.2426.3526.751.52%1买点