近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
必得科技(605298)今日涨幅为0.51%，平均成交的价格为：13.58，其中成交最活跃的的价格为：13.89、13.88、13.90，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.89 | 9900 | 1.59% | 8000 | 1.28% |
| 13.88 | 1.26万 | 2.01% | 0 | 0% |
| 13.9 | 7000 | 1.12% | 1800 | 0.29% |
| 13.93 | 5400 | 0.87% | 0 | 0% |
| 13.92 | 900 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.88万 | 1626.67 | 1.88万 | 625.33 |
| 30-50 | 2.79万 | 557.2 | 3.07万 | 614 |
| 50-70 | 1.81万 | 258.57 | 1.85万 | 264.29 |
| 70-100 | 2.57万 | 257 | 0 | 0 |
| 100-150 | 2.31万 | 154.27 | 0 | 0 |
必得科技(605298)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较低。
必得科技(605298)价格支撑位：12.68，压力位：14，5日均价：13.78，20日均价：13.36，60日均价：13.56，当前价格：13.83。在近60交易日内：区间涨跌幅：-4.29%，区间振幅：27.96%；沪深300涨跌幅：-9.48%，区间换手率：2.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605298 | 14.16 | 13.89 | 14.12 | 14 | -0.85% | 0.54 | -- |
| 2023-05-18 | 605298 | 14.33 | 14.05 | 14.18 | 14.12 | -0.56% | 0.71 | -- |
| 2023-05-17 | 605298 | 14.2 | 13.65 | 13.65 | 14.2 | 3.95% | 1.22 | 买点 |
| 2023-05-16 | 605298 | 13.88 | 13.58 | 13.88 | 13.66 | -1.59% | 0.32 | 卖点 |
| 2023-05-15 | 605298 | 13.93 | 13.63 | 13.93 | 13.88 | 1.09% | 0.37 | -- |
| 2023-05-12 | 605298 | 13.99 | 13.71 | 13.88 | 13.73 | -1.15% | 0.33 | -- |
| 2023-05-11 | 605298 | 13.93 | 13.72 | 13.83 | 13.89 | 1.17% | 0.43 | -- |
| 2023-05-10 | 605298 | 13.87 | 13.59 | 13.81 | 13.73 | 0.44% | 0.45 | -- |
| 2023-05-09 | 605298 | 13.92 | 13.6 | 13.88 | 13.67 | -1.8% | 0.49 | -- |
| 2023-05-08 | 605298 | 14.12 | 13.7 | 13.73 | 13.92 | 1.24% | 0.77 | -- |
| 2023-05-05 | 605298 | 13.9 | 13.6 | 13.83 | 13.75 | -0.36% | 0.41 | -- |
| 2023-05-04 | 605298 | 13.84 | 13.37 | 13.37 | 13.8 | 0.07% | 0.78 | -- |
| 2023-04-28 | 605298 | 13.84 | 13.39 | 13.45 | 13.79 | 2.99% | 0.67 | 买点 |
| 2023-04-27 | 605298 | 13.49 | 13.05 | 13.08 | 13.39 | 1.98% | 0.53 | -- |
| 2023-04-26 | 605298 | 13.34 | 12.72 | 12.87 | 13.13 | 2.02% | 0.52 | -- |
| 2023-04-25 | 605298 | 13.13 | 12.65 | 13.05 | 12.87 | -2.2% | 0.59 | -- |
| 2023-04-24 | 605298 | 13.19 | 12.78 | 13.04 | 13.16 | 1.23% | 0.59 | -- |
| 2023-04-21 | 605298 | 13.57 | 13 | 13.47 | 13 | -3.06% | 0.5 | -- |
| 2023-04-20 | 605298 | 13.73 | 13.3 | 13.65 | 13.41 | -1.76% | 0.57 | -- |
| 2023-04-19 | 605298 | 14.43 | 13.64 | 13.95 | 13.65 | -1.66% | 0.52 | 卖点 |
| 2023-04-18 | 605298 | 14.1 | 13.8 | 14 | 13.88 | -1.14% | 0.54 | -- |
| 2023-04-17 | 605298 | 14.08 | 13.65 | 14 | 14.04 | 2.26% | 0.84 | 买点 |
| 2023-04-14 | 605298 | 13.78 | 13.53 | 13.78 | 13.73 | 0.81% | 0.36 | -- |
| 2023-04-13 | 605298 | 13.85 | 13.56 | 13.74 | 13.62 | -0.87% | 0.34 | -- |
| 2023-04-12 | 605298 | 13.74 | 13.5 | 13.5 | 13.74 | 1.18% | 0.59 | -- |
| 2023-04-11 | 605298 | 13.82 | 13.43 | 13.75 | 13.58 | -1.16% | 0.61 | -- |
| 2023-04-10 | 605298 | 14.23 | 13.7 | 14 | 13.74 | -2.07% | 0.49 | -- |
| 2023-04-07 | 605298 | 14.05 | 13.85 | 14.01 | 14.03 | 0.94% | 0.32 | -- |
| 2023-04-06 | 605298 | 13.99 | 13.6 | 13.8 | 13.9 | 0.51% | 0.43 | -- |
| 2023-04-04 | 605298 | 14.32 | 13.83 | 14.26 | 13.83 | -2.88% | 0.8 | -- |
| 2023-04-03 | 605298 | 14.24 | 13.98 | 14.01 | 14.24 | 1.64% | 0.52 | -- |
| 2023-03-31 | 605298 | 14.1 | 13.89 | 13.96 | 14.01 | 0.14% | 0.43 | -- |
| 2023-03-30 | 605298 | 14.25 | 13.85 | 14.18 | 13.99 | -1.34% | 0.62 | -- |
| 2023-03-29 | 605298 | 14.46 | 14.12 | 14.4 | 14.18 | -1.25% | 0.61 | -- |
| 2023-03-28 | 605298 | 14.6 | 14.33 | 14.57 | 14.36 | -1.44% | 0.62 | 卖点 |
| 2023-03-27 | 605298 | 14.6 | 14.2 | 14.59 | 14.57 | 0.48% | 0.8 | 买点 |
| 2023-03-24 | 605298 | 14.65 | 14.4 | 14.65 | 14.5 | -0.68% | 0.7 | -- |
| 2023-03-23 | 605298 | 14.62 | 14.51 | 14.62 | 14.6 | -0.14% | 0.6 | -- |
| 2023-03-22 | 605298 | 14.73 | 14.5 | 14.73 | 14.62 | 0.34% | 0.82 | -- |
| 2023-03-21 | 605298 | 14.61 | 14.41 | 14.52 | 14.57 | 0.28% | 0.8 | -- |
| 2023-03-20 | 605298 | 14.8 | 14.5 | 14.62 | 14.53 | -0.48% | 0.88 | -- |
| 2023-03-17 | 605298 | 14.67 | 14.4 | 14.4 | 14.6 | 1.39% | 1.04 | -- |
| 2023-03-16 | 605298 | 14.8 | 14.33 | 14.69 | 14.4 | -2.37% | 0.83 | -- |
| 2023-03-15 | 605298 | 14.88 | 14.6 | 14.61 | 14.75 | 1.58% | 1.15 | -- |
| 2023-03-14 | 605298 | 15.12 | 14.41 | 15.04 | 14.52 | -2.75% | 1.53 | 卖点 |
| 2023-03-13 | 605298 | 15.3 | 14.74 | 14.9 | 14.93 | 1.01% | 1.6 | -- |
| 2023-03-10 | 605298 | 14.98 | 14.64 | 14.98 | 14.78 | -1.6% | 1.31 | -- |
| 2023-03-09 | 605298 | 15.25 | 14.9 | 15.2 | 15.02 | -1.18% | 1.79 | -- |
| 2023-03-08 | 605298 | 15.56 | 14.8 | 14.85 | 15.2 | 3.12% | 3.54 | -- |
| 2023-03-07 | 605298 | 15.2 | 14.6 | 15.08 | 14.74 | -2.77% | 2.98 | -- |
| 2023-03-06 | 605298 | 15.74 | 14.73 | 14.73 | 15.16 | 4.05% | 5.21 | -- |
| 2023-03-03 | 605298 | 14.58 | 14.27 | 14.27 | 14.57 | 1.6% | 1.04 | -- |
| 2023-03-02 | 605298 | 14.49 | 14.26 | 14.4 | 14.34 | -0.42% | 0.45 | -- |
| 2023-03-01 | 605298 | 14.49 | 14.15 | 14.19 | 14.4 | 1.62% | 0.53 | -- |
| 2023-02-28 | 605298 | 14.24 | 14.01 | 14.08 | 14.17 | 0.93% | 0.42 | 买点 |
| 2023-02-27 | 605298 | 14.19 | 13.96 | 14.19 | 14.04 | -0.78% | 0.54 | -- |
| 2023-02-24 | 605298 | 14.3 | 14.05 | 14.3 | 14.15 | -0.7% | 0.45 | -- |
| 2023-02-23 | 605298 | 14.3 | 14.08 | 14.11 | 14.25 | 0.99% | 0.61 | -- |
| 2023-02-22 | 605298 | 14.24 | 14.06 | 14.24 | 14.11 | -0.21% | 0.37 | -- |