近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
舒华体育(605299)今日涨幅为-6.69%，平均成交的价格为：11.19，其中成交最活跃的的价格为：11.66、11.68、11.67，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.66 | 7.2万 | 0.35% | 3.4万 | 0.16% |
| 11.68 | 1.49万 | 0.07% | 4.38万 | 0.21% |
| 11.67 | 2.82万 | 0.14% | 2.05万 | 0.1% |
| 11.69 | 7000 | 0.03% | 0 | 0% |
| 11.7 | 4000 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 23.84万 | 794.67 | 20.49万 | 683 |
| 300-500 | 18.19万 | 363.8 | 20.15万 | 403 |
| 700-1000 | 7.55万 | 75.5 | 8.77万 | 87.7 |
| 1000-1500 | 12.48万 | 83.2 | 0 | 0 |
| 500-700 | 0 | 0 | 5.91万 | 84.43 |
舒华体育(605299)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
舒华体育(605299)价格支撑位：9.02，压力位：12.99，5日均价：11.9，20日均价：10.58，60日均价：9.72，当前价格：11.02。在近60交易日内：区间涨跌幅：13.14%，区间振幅：48.05%；沪深300涨跌幅：-9.48%，区间换手率：6.98%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605299 | 13.86 | 13.51 | 13.86 | 13.58 | -1.45% | 8.41 | -- |
| 2023-05-18 | 605299 | 13.92 | 13.18 | 13.44 | 13.78 | 2.53% | 13.32 | -- |
| 2023-05-17 | 605299 | 13.5 | 13.18 | 13.37 | 13.44 | -0.22% | 8.92 | -- |
| 2023-05-16 | 605299 | 13.75 | 13.2 | 13.6 | 13.47 | -2.67% | 13.96 | -- |
| 2023-05-15 | 605299 | 13.86 | 13.1 | 13.38 | 13.84 | 3.36% | 19.98 | -- |
| 2023-05-12 | 605299 | 13.6 | 12.91 | 13.25 | 13.39 | 3.8% | 22.24 | -- |
| 2023-05-11 | 605299 | 12.9 | 11.69 | 11.79 | 12.9 | 9.97% | 9.94 | 买点 |
| 2023-05-10 | 605299 | 11.98 | 11.67 | 11.91 | 11.73 | -0.85% | 3.99 | -- |
| 2023-05-09 | 605299 | 12.231 | 11.771 | 12.021 | 11.831 | -1.33% | 5.22 | 卖点 |
| 2023-05-08 | 605299 | 12.261 | 11.781 | 12.251 | 11.991 | -0.66% | 5.19 | -- |
| 2023-05-05 | 605299 | 12.331 | 11.941 | 12.331 | 12.071 | -2.03% | 5.53 | -- |
| 2023-05-04 | 605299 | 12.611 | 12.161 | 12.301 | 12.321 | 0.65% | 5.4 | -- |
| 2023-04-28 | 605299 | 12.301 | 11.771 | 11.771 | 12.241 | 4.17% | 6.08 | 买点 |
| 2023-04-27 | 605299 | 12.191 | 11.741 | 11.771 | 11.751 | -0.34% | 5.79 | -- |
| 2023-04-26 | 605299 | 11.951 | 11.461 | 11.651 | 11.791 | 1.81% | 5.62 | -- |
| 2023-04-25 | 605299 | 11.811 | 11.391 | 11.741 | 11.581 | -1.28% | 4.62 | -- |
| 2023-04-24 | 605299 | 11.871 | 11.471 | 11.681 | 11.731 | 0.86% | 4.47 | -- |
| 2023-04-21 | 605299 | 12.331 | 11.621 | 12.251 | 11.631 | -5.06% | 7.34 | -- |
| 2023-04-20 | 605299 | 12.391 | 11.951 | 12.211 | 12.251 | -1.21% | 5 | 卖点 |
| 2023-04-19 | 605299 | 12.721 | 12.111 | 12.201 | 12.401 | 2.65% | 5.6 | 买点 |
| 2023-04-18 | 605299 | 12.201 | 11.871 | 11.981 | 12.081 | 0.67% | 3.63 | -- |
| 2023-04-17 | 605299 | 12.301 | 11.961 | 12.211 | 12.001 | -2.04% | 3.52 | -- |
| 2023-04-14 | 605299 | 12.501 | 12.131 | 12.331 | 12.251 | -0.49% | 4.17 | -- |
| 2023-04-13 | 605299 | 12.691 | 12.221 | 12.371 | 12.311 | -0.97% | 5.91 | -- |
| 2023-04-12 | 605299 | 12.951 | 12.321 | 12.541 | 12.431 | -1.19% | 6.77 | 卖点 |
| 2023-04-11 | 605299 | 12.671 | 12.441 | 12.501 | 12.581 | 1.04% | 6.1 | -- |
| 2023-04-10 | 605299 | 13.051 | 12.351 | 12.731 | 12.451 | -2.28% | 9.46 | -- |
| 2023-04-07 | 605299 | 12.871 | 12.401 | 12.681 | 12.741 | 1.27% | 6.86 | -- |
| 2023-04-06 | 605299 | 13.171 | 12.451 | 12.861 | 12.581 | -2.25% | 8.59 | -- |
| 2023-04-04 | 605299 | 13.111 | 12.581 | 12.751 | 12.871 | 0% | 11.39 | -- |
| 2023-04-03 | 605299 | 13.251 | 12.171 | 12.631 | 12.871 | 2.8% | 15.56 | -- |
| 2023-03-31 | 605299 | 12.661 | 11.831 | 11.941 | 12.521 | 5.65% | 11.07 | -- |
| 2023-03-30 | 605299 | 11.981 | 11.571 | 11.881 | 11.851 | -1.58% | 5.48 | -- |
| 2023-03-29 | 605299 | 12.121 | 11.651 | 11.761 | 12.041 | 2.56% | 5.25 | -- |
| 2023-03-28 | 605299 | 11.991 | 11.631 | 11.731 | 11.741 | -1.1% | 3.99 | -- |
| 2023-03-27 | 605299 | 12.091 | 11.651 | 11.831 | 11.871 | 0.68% | 5.72 | -- |
| 2023-03-24 | 605299 | 12.071 | 11.731 | 11.781 | 11.791 | 0.26% | 4.57 | -- |
| 2023-03-23 | 605299 | 12.131 | 11.691 | 11.951 | 11.761 | -3.21% | 8.71 | -- |
| 2023-03-22 | 605299 | 12.221 | 11.871 | 11.881 | 12.151 | 1.93% | 10.91 | -- |
| 2023-03-21 | 605299 | 11.981 | 11.301 | 11.351 | 11.921 | 4.2% | 13.17 | -- |
| 2023-03-20 | 605299 | 11.581 | 10.991 | 11.031 | 11.441 | 4.67% | 14.02 | -- |
| 2023-03-17 | 605299 | 11.201 | 10.521 | 10.521 | 10.931 | 6.32% | 10.87 | 买点 |
| 2023-03-16 | 605299 | 10.461 | 10.221 | 10.461 | 10.281 | -2% | 2.81 | -- |
| 2023-03-15 | 605299 | 10.651 | 10.471 | 10.491 | 10.491 | 0.38% | 1.81 | -- |
| 2023-03-14 | 605299 | 10.751 | 10.351 | 10.741 | 10.451 | -2.7% | 2.87 | -- |
| 2023-03-13 | 605299 | 10.851 | 10.551 | 10.761 | 10.741 | -0.37% | 3.33 | -- |
| 2023-03-10 | 605299 | 10.971 | 10.641 | 10.831 | 10.781 | -1.46% | 4.29 | -- |
| 2023-03-09 | 605299 | 11.091 | 10.781 | 11.041 | 10.941 | -0.91% | 3.47 | 卖点 |
| 2023-03-08 | 605299 | 11.041 | 10.861 | 10.911 | 11.041 | 0.64% | 2.26 | 买点 |
| 2023-03-07 | 605299 | 11.261 | 10.961 | 11.261 | 10.971 | -2.58% | 3.97 | 卖点 |
| 2023-03-06 | 605299 | 11.361 | 11.161 | 11.191 | 11.261 | 0.99% | 6.03 | -- |
| 2023-03-03 | 605299 | 11.301 | 10.911 | 10.911 | 11.151 | 1.83% | 6.35 | -- |
| 2023-03-02 | 605299 | 11.061 | 10.871 | 10.991 | 10.951 | -0.36% | 2.89 | -- |
| 2023-03-01 | 605299 | 11.061 | 10.841 | 10.951 | 10.991 | 0.18% | 3.65 | -- |
| 2023-02-28 | 605299 | 11.021 | 10.731 | 10.731 | 10.971 | 2.33% | 3.74 | 买点 |
| 2023-02-27 | 605299 | 11.031 | 10.711 | 11.031 | 10.721 | -2.81% | 4 | 卖点 |
| 2023-02-24 | 605299 | 11.121 | 10.881 | 10.931 | 11.031 | 1.1% | 4.36 | -- |
| 2023-02-23 | 605299 | 10.991 | 10.841 | 10.841 | 10.911 | 0.28% | 3.36 | -- |
| 2023-02-22 | 605299 | 10.901 | 10.681 | 10.841 | 10.881 | 0.37% | 2.91 | -- |