近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
佳禾食品(605300)今日涨幅为1.39%,平均成交的价格为:13.88,其中成交最活跃的的价格为:14.12、14.11、14.09,成交密集的手数区间:50-70、200-300、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.12 | 6700 | 0.47% | 2900 | 0.2% |
14.11 | 2300 | 0.16% | 3600 | 0.25% |
14.09 | 1000 | 0.07% | 3800 | 0.26% |
14.14 | 1900 | 0.13% | 1300 | 0.09% |
14.1 | 1500 | 0.1% | 1300 | 0.09% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 4.55万 | 650 | 2.82万 | 402.86 |
200-300 | 2.85万 | 95 | 2.17万 | 72.33 |
100-150 | 3.28万 | 218.67 | 1.35万 | 90 |
70-100 | 1.52万 | 152 | 1.63万 | 163 |
150-200 | 1.76万 | 88 | 0 | 0 |
佳禾食品(605300)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
佳禾食品(605300)价格支撑位:12.22,压力位:14.14,5日均价:13.62,20日均价:13.34,60日均价:13.57,当前价格:13.9。在近60交易日内:区间涨跌幅:-1.56%,区间振幅:25.14%;沪深300涨跌幅:-9.48%,区间换手率:2.33%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605300 | 22.7 | 21.22 | 21.5 | 21.91 | 2.14% | 3.09 | -- |
2023-05-18 | 605300 | 22.06 | 21.23 | 21.65 | 21.45 | -1.97% | 1.87 | 卖点 |
2023-05-17 | 605300 | 22.34 | 21.68 | 22.04 | 21.88 | -0.55% | 2.29 | -- |
2023-05-16 | 605300 | 22.55 | 21.77 | 22.24 | 22 | -1.26% | 2.23 | -- |
2023-05-15 | 605300 | 22.74 | 22 | 22.36 | 22.28 | -0.22% | 3.15 | -- |
2023-05-12 | 605300 | 22.84 | 22.01 | 22.16 | 22.33 | 0.77% | 2.76 | -- |
2023-05-11 | 605300 | 22.77 | 21.9 | 22.16 | 22.16 | 0% | 2.13 | -- |
2023-05-10 | 605300 | 22.43 | 21.43 | 21.88 | 22.16 | 0.45% | 2.47 | -- |
2023-05-09 | 605300 | 22.5 | 21.62 | 21.93 | 22.06 | 0.14% | 3.62 | -- |
2023-05-08 | 605300 | 22.98 | 21.15 | 21.15 | 22.03 | 5.26% | 5.54 | -- |
2023-05-05 | 605300 | 21.1 | 19.81 | 19.92 | 20.93 | 5.28% | 4.43 | -- |
2023-05-04 | 605300 | 20.69 | 19.8 | 20.01 | 19.88 | 1.64% | 4.3 | -- |
2023-04-28 | 605300 | 19.88 | 18.6 | 18.6 | 19.56 | 4.1% | 2.47 | 买点 |
2023-04-27 | 605300 | 18.89 | 18.35 | 18.51 | 18.79 | 1.51% | 2.02 | -- |
2023-04-26 | 605300 | 18.65 | 17.52 | 17.52 | 18.51 | 0.05% | 1.46 | -- |
2023-04-25 | 605300 | 18.7 | 17 | 18.17 | 18.5 | 2.38% | 4.28 | -- |
2023-04-24 | 605300 | 18.69 | 17.5 | 18.48 | 18.07 | -3.58% | 2.96 | -- |
2023-04-21 | 605300 | 19.59 | 18.65 | 19.16 | 18.74 | -2.85% | 3.15 | 卖点 |
2023-04-20 | 605300 | 19.67 | 19.02 | 19.64 | 19.29 | -2.67% | 3.28 | -- |
2023-04-19 | 605300 | 20.3 | 19.27 | 20.3 | 19.82 | -3.83% | 7.92 | -- |
2023-04-18 | 605300 | 21.01 | 18.78 | 18.99 | 20.61 | 7.91% | 11.38 | -- |
2023-04-17 | 605300 | 19.3 | 18.44 | 18.45 | 19.1 | 3.52% | 1.03 | 买点 |
2023-04-14 | 605300 | 18.7 | 18.17 | 18.17 | 18.45 | 0.33% | 0.55 | -- |
2023-04-13 | 605300 | 18.55 | 18.2 | 18.3 | 18.39 | 0.11% | 0.42 | -- |
2023-04-12 | 605300 | 18.62 | 18.1 | 18.2 | 18.37 | -0.54% | 0.47 | -- |
2023-04-11 | 605300 | 18.95 | 18.33 | 18.95 | 18.47 | -2.53% | 0.8 | 卖点 |
2023-04-10 | 605300 | 19.1 | 18.06 | 18.38 | 18.95 | 3.33% | 1.58 | 买点 |
2023-04-07 | 605300 | 18.43 | 18.1 | 18.43 | 18.34 | -0.16% | 0.54 | -- |
2023-04-06 | 605300 | 19.2 | 18.19 | 18.88 | 18.37 | -2.6% | 1.06 | 卖点 |
2023-04-04 | 605300 | 19.2 | 18.55 | 19.04 | 18.86 | -0.95% | 0.79 | -- |
2023-04-03 | 605300 | 19.48 | 18.83 | 19.18 | 19.04 | -0.73% | 0.73 | -- |
2023-03-31 | 605300 | 19.31 | 18.81 | 19.24 | 19.18 | 0% | 1.07 | -- |
2023-03-30 | 605300 | 19.58 | 18.31 | 18.59 | 19.18 | 3.23% | 1.81 | 买点 |
2023-03-29 | 605300 | 18.58 | 17.85 | 18.25 | 18.58 | 1.09% | 0.95 | -- |
2023-03-28 | 605300 | 18.66 | 18.12 | 18.5 | 18.38 | 0.49% | 0.74 | -- |
2023-03-27 | 605300 | 18.56 | 18.02 | 18.46 | 18.29 | -0.92% | 0.74 | -- |
2023-03-24 | 605300 | 18.73 | 18.35 | 18.36 | 18.46 | 0.27% | 0.64 | -- |
2023-03-23 | 605300 | 18.59 | 18.21 | 18.35 | 18.41 | 0.49% | 0.71 | -- |
2023-03-22 | 605300 | 18.78 | 18.22 | 18.6 | 18.32 | -1.56% | 0.88 | -- |
2023-03-21 | 605300 | 19.37 | 18.55 | 18.83 | 18.61 | -0.37% | 1.3 | -- |
2023-03-20 | 605300 | 19.16 | 18 | 19.14 | 18.68 | -1.79% | 3.41 | -- |
2023-03-17 | 605300 | 19.89 | 18.94 | 19.72 | 19.02 | -4.23% | 2.56 | 卖点 |
2023-03-16 | 605300 | 20.16 | 18.82 | 18.95 | 19.86 | 3.55% | 2.3 | 买点 |
2023-03-15 | 605300 | 19.43 | 18.81 | 18.88 | 19.18 | 1.75% | 1.15 | -- |
2023-03-14 | 605300 | 19.24 | 18.46 | 18.95 | 18.85 | -0.42% | 1.05 | -- |
2023-03-13 | 605300 | 19.11 | 18.56 | 18.94 | 18.93 | 1.5% | 1.13 | -- |
2023-03-10 | 605300 | 19.36 | 18.63 | 19.3 | 18.65 | -2.61% | 1.21 | -- |
2023-03-09 | 605300 | 19.89 | 18.9 | 19.5 | 19.15 | -2.49% | 1.42 | -- |
2023-03-08 | 605300 | 19.72 | 19 | 19.25 | 19.64 | 1.87% | 1.77 | -- |
2023-03-07 | 605300 | 20.41 | 19.26 | 20.38 | 19.28 | -4.55% | 1.83 | 卖点 |
2023-03-06 | 605300 | 20.43 | 19.6 | 19.99 | 20.2 | 1.25% | 2.42 | -- |
2023-03-03 | 605300 | 21.13 | 19.88 | 20.62 | 19.95 | -2.97% | 2 | -- |
2023-03-02 | 605300 | 20.88 | 20.18 | 20.72 | 20.56 | 0.05% | 2.35 | -- |
2023-03-01 | 605300 | 20.67 | 20 | 20.46 | 20.55 | 0.44% | 3.74 | -- |
2023-02-28 | 605300 | 20.88 | 19.67 | 19.97 | 20.46 | 1.59% | 6.83 | -- |
2023-02-27 | 605300 | 20.14 | 18.18 | 18.31 | 20.14 | 9.99% | 4.45 | -- |
2023-02-24 | 605300 | 18.35 | 17.85 | 18 | 18.31 | 1.67% | 1.01 | 买点 |
2023-02-23 | 605300 | 18.4 | 17.99 | 18.08 | 18.01 | -0.5% | 1.15 | -- |
2023-02-22 | 605300 | 18.63 | 17.49 | 17.71 | 18.1 | 2.2% | 1.76 | -- |